We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Euro - Julho 2024 | BMF:WEUN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,920.00 | 0.00 | 0.00% | 5,920.00 | 5,920.00 | 0 |
| 27 Jun 2024 | 5,920.00 | 26.00 | 0.44% | 5,920.00 | 5,920.00 | 207 |
| 26 Jun 2024 | 5,894.00 | 54.00 | 0.92% | 5,894.00 | 5,894.00 | 67 |
| 25 Jun 2024 | 5,840.00 | 50.00 | 0.86% | 5,840.00 | 5,840.00 | 72 |
| 24 Jun 2024 | 5,790.00 | -34.00 | -0.58% | 5,790.00 | 5,790.00 | 11 |
| 21 Jun 2024 | 5,824.00 | -12.00 | -0.21% | 5,824.00 | 5,824.00 | 14 |
| 20 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 0 |
| 19 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 0 |
| 18 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 0 |
| 17 Jun 2024 | 5,836.00 | 76.00 | 1.32% | 5,836.00 | 5,836.00 | 16 |
| 14 Jun 2024 | 5,760.00 | -20.00 | -0.35% | 5,760.00 | 5,760.00 | 47 |
| 13 Jun 2024 | 5,780.00 | -66.00 | -1.13% | 5,780.00 | 5,780.00 | 10 |
| 12 Jun 2024 | 5,846.00 | 81.00 | 1.41% | 5,846.00 | 5,846.00 | 6 |
| 11 Jun 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 0 |
| 10 Jun 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 0 |
| 07 Jun 2024 | 5,765.00 | -20.00 | -0.35% | 5,765.00 | 5,765.00 | 7 |
| 06 Jun 2024 | 5,785.00 | 0.00 | 0.00% | 5,785.00 | 5,785.00 | 0 |
| 05 Jun 2024 | 5,785.00 | 13.00 | 0.23% | 5,785.00 | 5,785.00 | 1 |
| 04 Jun 2024 | 5,772.00 | 63.00 | 1.10% | 5,772.00 | 5,772.00 | 26 |
| 03 Jun 2024 | 5,709.00 | 55.50 | 0.98% | 5,709.00 | 5,709.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
