We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mini Euro - Junho 2024 | BMF:WEUM24 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5,631.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:04:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 5,631.00 | 0.00 | 0.00% | 5,631.00 | 5,631.00 | 0 |
29 May 2024 | 5,631.00 | 81.00 | 1.46% | 5,631.00 | 5,631.00 | 79 |
28 May 2024 | 5,550.00 | -20.00 | -0.36% | 5,550.00 | 5,550.00 | 435 |
27 May 2024 | 5,570.00 | 0.00 | 0.00% | 5,570.00 | 5,570.00 | 25 |
24 May 2024 | 5,570.00 | 0.00 | 0.00% | 5,570.00 | 5,570.00 | 0 |
23 May 2024 | 5,570.00 | -5.00 | -0.09% | 5,570.00 | 5,570.00 | 14 |
22 May 2024 | 5,575.00 | 9.00 | 0.16% | 5,575.00 | 5,575.00 | 18 |
21 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
20 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
17 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
16 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
15 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
14 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
13 May 2024 | 5,566.00 | 0.00 | 0.00% | 5,566.00 | 5,566.00 | 0 |
10 May 2024 | 5,566.00 | 66.00 | 1.20% | 5,566.00 | 5,566.00 | 16 |
09 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0 |
08 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0 |
07 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0 |
06 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0 |
03 May 2024 | 5,500.00 | 0.00 | 0.00% | 5,500.00 | 5,500.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions