We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Euro - Março 2025 | BMF:WEUH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.70 | -0.61% | 5,991.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,991.80 | 5,991.80 | 5,991.80 | 24 | 20:58:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5,991.80 | -36.70 | -0.61% | 5,991.80 | 5,991.80 | 24 |
| 07 Feb 2025 | 6,028.50 | 14.30 | 0.24% | 6,028.50 | 6,028.50 | 6 |
| 06 Feb 2025 | 6,014.20 | -10.90 | -0.18% | 6,014.20 | 6,014.20 | 34 |
| 05 Feb 2025 | 6,025.10 | 0.00 | 0.00% | 6,025.10 | 6,025.10 | 0 |
| 04 Feb 2025 | 6,025.10 | 7.30 | 0.12% | 6,025.10 | 6,025.10 | 12 |
| 03 Feb 2025 | 6,017.80 | -80.20 | -1.32% | 6,017.80 | 6,017.80 | 4 |
| 31 Jan 2025 | 6,098.00 | -85.00 | -1.37% | 6,098.00 | 6,098.00 | 12 |
| 30 Jan 2025 | 6,183.00 | 30.00 | 0.49% | 6,155.00 | 6,183.00 | 644 |
| 29 Jan 2025 | 6,153.00 | -10.00 | -0.16% | 6,153.00 | 6,153.00 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
