We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Euro | BMF:WEUFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,411.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6,411.00 | 0.00 | 0.00% | 6,411.00 | 6,411.00 | 0 |
| 03 Jan 2025 | 6,411.00 | -39.00 | -0.60% | 6,411.00 | 6,411.00 | 88 |
| 02 Jan 2025 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0 |
| 30 Dec 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0 |
| 27 Dec 2024 | 6,450.00 | 40.00 | 0.62% | 6,450.00 | 6,450.00 | 442 |
| 26 Dec 2024 | 6,410.00 | -50.00 | -0.77% | 6,410.00 | 6,410.00 | 1,132 |
| 23 Dec 2024 | 6,460.00 | 110.60 | 1.74% | 6,450.00 | 6,460.00 | 782 |
| 20 Dec 2024 | 6,349.40 | -21.10 | -0.33% | 6,349.40 | 6,349.40 | 30 |
| 19 Dec 2024 | 6,370.50 | -164.50 | -2.52% | 6,370.50 | 6,370.50 | 38 |
| 18 Dec 2024 | 6,535.00 | 124.00 | 1.93% | 6,535.00 | 6,535.00 | 34 |
| 17 Dec 2024 | 6,411.00 | -22.80 | -0.35% | 6,411.00 | 6,411.00 | 22 |
| 16 Dec 2024 | 6,433.80 | 70.00 | 1.10% | 6,433.80 | 6,433.80 | 6 |
| 13 Dec 2024 | 6,363.80 | 58.10 | 0.92% | 6,363.80 | 6,363.80 | 8 |
| 12 Dec 2024 | 6,305.70 | 28.70 | 0.46% | 6,305.70 | 6,305.70 | 24 |
| 11 Dec 2024 | 6,277.00 | -102.00 | -1.60% | 6,277.00 | 6,277.00 | 26 |
| 10 Dec 2024 | 6,379.00 | -59.80 | -0.93% | 6,379.00 | 6,379.00 | 102 |
| 09 Dec 2024 | 6,438.80 | 0.60 | 0.01% | 6,438.80 | 6,438.80 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
