Mini Euro Price History - Historical Data for WEUFUT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Mini Euro (WEUFUT)
Mini Euro (WEUFUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mini Euro	BMF:WEUFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6,028.50	5,984.00	5,987.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:26:32

Mini Euro (WEUFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6,028.50	14.30	0.24%	6,028.50	6,028.50	6
06 Feb 2025	6,014.20	-10.90	-0.18%	6,014.20	6,014.20	34
05 Feb 2025	6,025.10	0.00	0.00%	6,025.10	6,025.10	0
04 Feb 2025	6,025.10	-91.90	-1.50%	6,025.10	6,025.10	12
03 Feb 2025	6,117.00	0.00	0.00%	6,117.00	6,117.00	0
31 Jan 2025	6,117.00	0.00	0.00%	6,117.00	6,117.00	0
30 Jan 2025	6,117.00	6.90	0.11%	6,117.00	6,117.00	636
29 Jan 2025	6,110.10	-13.90	-0.23%	6,110.10	6,116.70	1,076
28 Jan 2025	6,124.00	-76.00	-1.23%	6,124.00	6,124.00	430
27 Jan 2025	6,200.00	24.30	0.39%	6,200.00	6,200.00	12
24 Jan 2025	6,175.70	0.00	0.00%	6,175.70	6,175.70	0
23 Jan 2025	6,175.70	-26.60	-0.43%	6,175.70	6,175.70	16
22 Jan 2025	6,202.30	-104.90	-1.66%	6,202.30	6,202.30	86
21 Jan 2025	6,307.20	0.00	0.00%	6,307.20	6,307.20	0
20 Jan 2025	6,307.20	48.80	0.78%	6,307.20	6,307.20	14
17 Jan 2025	6,258.40	4.40	0.07%	6,258.40	6,258.40	28
16 Jan 2025	6,254.00	34.10	0.55%	6,254.00	6,254.00	16
15 Jan 2025	6,219.90	-63.80	-1.02%	6,219.90	6,219.90	32
14 Jan 2025	6,283.70	0.00	0.00%	6,283.70	6,283.70	0
13 Jan 2025	6,283.70	0.00	0.00%	6,283.70	6,283.70	0
10 Jan 2025	6,283.70	28.30	0.45%	6,283.70	6,283.70	20

Download more Mini Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions