ADVFN

Data Download:

Name	Symbol	Market	Type
WEGEON24	BMF:WEGEON24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

WEGEON24 - Julho 2024 (WEGEON24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	47.16	0.00	0.00%	47.16	47.16	0
19 Jul 2024	47.16	0.00	0.00%	47.16	47.16	0
18 Jul 2024	47.16	0.00	0.00%	47.16	47.16	0
17 Jul 2024	47.16	0.46	0.99%	46.72	47.26	39,300
16 Jul 2024	46.70	0.20	0.43%	46.46	47.25	42,300
15 Jul 2024	46.50	0.47	1.02%	46.06	46.69	33,700
12 Jul 2024	46.03	1.13	2.52%	45.46	46.53	83,500
11 Jul 2024	44.90	0.79	1.79%	44.50	44.95	12,100
10 Jul 2024	44.11	-0.57	-1.28%	44.08	44.64	20,600
09 Jul 2024	44.68	0.40	0.90%	44.32	44.72	44,800
08 Jul 2024	44.28	1.93	4.56%	43.36	44.47	46,700
05 Jul 2024	42.35	0.32	0.76%	42.18	42.54	10,000
04 Jul 2024	42.03	-0.11	-0.26%	42.00	42.33	22,300
03 Jul 2024	42.14	-0.16	-0.38%	42.14	42.73	40,900
02 Jul 2024	42.30	0.16	0.38%	42.28	42.55	24,800
01 Jul 2024	42.14	-0.11	-0.26%	42.09	42.68	37,100
28 Jun 2024	42.25	0.29	0.69%	41.96	42.35	19,100
27 Jun 2024	41.96	-0.29	-0.69%	41.66	42.56	33,000
26 Jun 2024	42.25	0.54	1.29%	42.01	42.39	36,300
25 Jun 2024	41.71	0.50	1.21%	41.34	41.98	131,900
24 Jun 2024	41.21	-0.39	-0.94%	41.16	41.50	81,300