ADVFN

Data Download:

Name	Symbol	Market	Type
Weg Futuros - Janeiro 2025	BMF:WEGEOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.27%	55.12	55.12	55.16

High Price	Low Price	Open Price	Traded	Last Trade
55.12	54.66	54.75	19,700	14:40:14

WEGEOF25 - Janeiro 2025 (WEGEOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	54.97	-0.94	-1.68%	54.87	55.32	73,800
20 Dec 2024	55.91	-1.37	-2.39%	54.89	56.00	40,200
19 Dec 2024	57.28	-0.32	-0.56%	57.03	59.11	132,200
18 Dec 2024	57.60	-0.85	-1.45%	57.45	59.01	61,800
17 Dec 2024	58.45	0.06	0.10%	58.41	58.94	8,200
16 Dec 2024	58.39	-0.21	-0.36%	58.13	58.77	33,500
13 Dec 2024	58.60	0.31	0.53%	58.40	59.00	3,500
12 Dec 2024	58.29	-0.70	-1.19%	57.89	59.03	19,200
11 Dec 2024	58.99	1.52	2.64%	57.36	60.45	167,400
10 Dec 2024	57.47	1.04	1.84%	57.08	57.92	47,900
09 Dec 2024	56.43	0.10	0.18%	56.18	56.57	3,800
06 Dec 2024	56.33	0.74	1.33%	55.66	56.46	28,800
05 Dec 2024	55.59	-0.43	-0.77%	55.41	56.24	14,600
04 Dec 2024	56.02	0.57	1.03%	55.86	56.54	50,600
03 Dec 2024	55.45	0.78	1.43%	54.86	55.59	21,400
02 Dec 2024	54.67	-0.01	-0.02%	54.11	55.05	30,600
29 Nov 2024	54.68	1.18	2.21%	53.56	55.03	20,400
28 Nov 2024	53.50	0.59	1.12%	52.65	54.29	30,000
27 Nov 2024	52.91	-0.93	-1.73%	52.85	53.96	15,900
26 Nov 2024	53.84	0.50	0.94%	52.91	53.84	14,200