Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Dezembro 2024 | BMF:WDOZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.00 | 0.78% | 5,820.50 | 5,820.50 | 5,821.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,825.50 | 5,788.00 | 5,790.00 | 355,092 | 12:24:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 5,775.50 | 21.00 | 0.36% | 5,754.00 | 5,804.00 | 2,897,461 |
| 18 Nov 2024 | 5,754.50 | -35.00 | -0.60% | 5,744.00 | 5,808.50 | 2,566,489 |
| 14 Nov 2024 | 5,789.50 | -28.00 | -0.48% | 5,772.00 | 5,839.00 | 3,176,264 |
| 13 Nov 2024 | 5,817.50 | 59.50 | 1.03% | 5,733.50 | 5,829.00 | 3,430,026 |
| 12 Nov 2024 | 5,758.00 | -14.00 | -0.24% | 5,749.00 | 5,807.00 | 3,361,496 |
| 11 Nov 2024 | 5,772.00 | 15.00 | 0.26% | 5,759.00 | 5,827.00 | 2,650,904 |
| 08 Nov 2024 | 5,757.00 | 50.00 | 0.88% | 5,732.50 | 5,801.50 | 3,141,908 |
| 07 Nov 2024 | 5,707.00 | -20.00 | -0.35% | 5,645.00 | 5,735.50 | 4,504,729 |
| 06 Nov 2024 | 5,727.00 | -38.50 | -0.67% | 5,677.00 | 5,875.00 | 4,657,035 |
| 05 Nov 2024 | 5,765.50 | -43.50 | -0.75% | 5,753.50 | 5,820.00 | 3,122,313 |
| 04 Nov 2024 | 5,809.00 | -86.00 | -1.46% | 5,772.00 | 5,856.00 | 3,043,987 |
| 01 Nov 2024 | 5,895.00 | 83.50 | 1.44% | 5,779.50 | 5,904.50 | 3,504,875 |
| 31 Oct 2024 | 5,811.50 | 28.00 | 0.48% | 5,770.00 | 5,813.50 | 2,633,055 |
| 30 Oct 2024 | 5,783.50 | 1.00 | 0.02% | 5,772.50 | 5,809.50 | 177,133 |
| 29 Oct 2024 | 5,782.50 | 54.50 | 0.95% | 5,716.50 | 5,786.00 | 78,855 |
| 28 Oct 2024 | 5,728.00 | -5.00 | -0.09% | 5,706.00 | 5,739.00 | 14,212 |
| 25 Oct 2024 | 5,733.00 | 44.50 | 0.78% | 5,682.00 | 5,736.00 | 14,943 |
| 24 Oct 2024 | 5,688.50 | -20.50 | -0.36% | 5,683.50 | 5,742.50 | 10,972 |
| 23 Oct 2024 | 5,709.00 | -4.50 | -0.08% | 5,708.00 | 5,754.50 | 8,509 |
| 22 Oct 2024 | 5,713.50 | -0.50 | -0.01% | 5,699.00 | 5,741.50 | 7,342 |
| 21 Oct 2024 | 5,714.00 | -15.00 | -0.26% | 5,712.00 | 5,759.50 | 6,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
