We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Dezembro 2024 | BMF:WDOZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -95.00 | -1.61% | 5,800.00 | 5,800.00 | 5,800.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,856.00 | 5,772.00 | 5,852.50 | 3,000,167 | 20:58:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 5,895.00 | 83.50 | 1.44% | 5,779.50 | 5,904.50 | 3,504,875 |
| 31 Oct 2024 | 5,811.50 | 28.00 | 0.48% | 5,770.00 | 5,813.50 | 2,633,055 |
| 30 Oct 2024 | 5,783.50 | 1.00 | 0.02% | 5,772.50 | 5,809.50 | 177,133 |
| 29 Oct 2024 | 5,782.50 | 54.50 | 0.95% | 5,716.50 | 5,786.00 | 78,855 |
| 28 Oct 2024 | 5,728.00 | -5.00 | -0.09% | 5,706.00 | 5,739.00 | 14,212 |
| 25 Oct 2024 | 5,733.00 | 44.50 | 0.78% | 5,682.00 | 5,736.00 | 14,943 |
| 24 Oct 2024 | 5,688.50 | -20.50 | -0.36% | 5,683.50 | 5,742.50 | 10,972 |
| 23 Oct 2024 | 5,709.00 | -4.50 | -0.08% | 5,708.00 | 5,754.50 | 8,509 |
| 22 Oct 2024 | 5,713.50 | -0.50 | -0.01% | 5,699.00 | 5,741.50 | 7,342 |
| 21 Oct 2024 | 5,714.00 | -15.00 | -0.26% | 5,712.00 | 5,759.50 | 6,269 |
| 18 Oct 2024 | 5,729.00 | 47.50 | 0.84% | 5,657.50 | 5,729.00 | 5,237 |
| 17 Oct 2024 | 5,681.50 | -17.00 | -0.30% | 5,679.50 | 5,716.00 | 4,226 |
| 16 Oct 2024 | 5,698.50 | 15.00 | 0.26% | 5,660.00 | 5,727.00 | 6,930 |
| 15 Oct 2024 | 5,683.50 | 65.50 | 1.17% | 5,610.50 | 5,693.00 | 6,589 |
| 14 Oct 2024 | 5,618.00 | -16.50 | -0.29% | 5,595.50 | 5,681.50 | 3,744 |
| 11 Oct 2024 | 5,634.50 | 18.00 | 0.32% | 5,590.00 | 5,683.00 | 5,484 |
| 10 Oct 2024 | 5,616.50 | -13.50 | -0.24% | 5,599.00 | 5,635.50 | 3,845 |
| 09 Oct 2024 | 5,630.00 | 56.50 | 1.01% | 5,564.00 | 5,633.50 | 5,400 |
| 08 Oct 2024 | 5,573.50 | 43.50 | 0.79% | 5,529.50 | 5,573.50 | 3,153 |
| 07 Oct 2024 | 5,530.00 | 46.00 | 0.84% | 5,455.00 | 5,536.00 | 3,354 |
| 04 Oct 2024 | 5,484.00 | -29.00 | -0.53% | 5,484.00 | 5,554.00 | 4,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
