We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Outubro 2024 | BMF:WDOV24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.00 | 1.17% | 5,355.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,355.00 | 5,318.00 | 5,332.00 | 39 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5,355.00 | 62.00 | 1.17% | 5,318.00 | 5,355.00 | 39 |
| 06 Jun 2024 | 5,293.00 | -32.50 | -0.61% | 5,290.50 | 5,318.50 | 7 |
| 05 Jun 2024 | 5,325.50 | 0.00 | 0.00% | 5,325.50 | 5,325.50 | 0 |
| 04 Jun 2024 | 5,325.50 | 75.50 | 1.44% | 5,325.50 | 5,325.50 | 25 |
| 03 Jun 2024 | 5,250.00 | -2.50 | -0.05% | 5,250.00 | 5,280.00 | 10 |
| 31 May 2024 | 5,252.50 | 0.00 | 0.00% | 5,252.50 | 5,252.50 | 0 |
| 29 May 2024 | 5,252.50 | 40.50 | 0.78% | 5,214.50 | 5,252.50 | 22 |
| 28 May 2024 | 5,212.00 | -14.00 | -0.27% | 5,209.00 | 5,212.00 | 2 |
| 27 May 2024 | 5,226.00 | 0.00 | 0.00% | 5,226.00 | 5,226.00 | 0 |
| 24 May 2024 | 5,226.00 | 27.00 | 0.52% | 5,226.00 | 5,226.00 | 1 |
| 23 May 2024 | 5,199.00 | 0.00 | 0.00% | 5,199.00 | 5,199.00 | 0 |
| 22 May 2024 | 5,199.00 | 24.00 | 0.46% | 5,199.00 | 5,199.00 | 1 |
| 21 May 2024 | 5,175.00 | 21.00 | 0.41% | 5,175.00 | 5,175.00 | 1 |
| 20 May 2024 | 5,154.00 | -66.00 | -1.26% | 5,154.00 | 5,154.00 | 8 |
| 17 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 0 |
| 16 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 0 |
| 15 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 0 |
| 14 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 0 |
| 13 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 0 |
| 10 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 0 |
| 09 May 2024 | 5,220.00 | 85.00 | 1.66% | 5,220.00 | 5,220.00 | 1 |
| 08 May 2024 | 5,135.00 | 0.00 | 0.00% | 5,135.00 | 5,135.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
