We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Setembro 2024 | BMF:WDOU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.50 | 1.00% | 5,296.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,302.00 | 5,249.00 | 5,249.00 | 159 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5,296.00 | 52.50 | 1.00% | 5,249.00 | 5,302.00 | 159 |
| 29 May 2024 | 5,243.50 | 43.00 | 0.83% | 5,221.00 | 5,250.50 | 23 |
| 28 May 2024 | 5,200.50 | -9.00 | -0.17% | 5,196.50 | 5,212.00 | 61 |
| 27 May 2024 | 5,209.50 | 3.50 | 0.07% | 5,195.50 | 5,232.50 | 28 |
| 24 May 2024 | 5,206.00 | 1.50 | 0.03% | 5,202.50 | 5,220.00 | 47 |
| 23 May 2024 | 5,204.50 | 12.50 | 0.24% | 5,195.00 | 5,204.50 | 6 |
| 22 May 2024 | 5,192.00 | 9.50 | 0.18% | 5,186.50 | 5,212.00 | 17 |
| 21 May 2024 | 5,182.50 | -23.00 | -0.44% | 5,182.50 | 5,182.50 | 1 |
| 20 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 17 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 16 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 15 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 14 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 13 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 10 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 0 |
| 09 May 2024 | 5,205.50 | 64.50 | 1.25% | 5,205.50 | 5,205.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
