ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WDOQ24 Mini Dólar Comercial - Agosto 2024

5,381.00
90.00 (1.70%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mini Dólar Comercial - Agosto 2024 BMF:WDOQ24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  90.00 1.70% 5,381.00
High Price Low Price Open Price Traded Last Trade
5,390.50 5,272.00 5,279.50 3,778 23:30:00

WDOQ24 - Agosto 2024 (WDOQ24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20245,381.0090.001.70%5,272.005,390.503,778
06 Jun 20245,291.00-39.00-0.73%5,271.005,336.503,192
05 Jun 20245,330.0011.500.22%5,282.005,333.003,858
04 Jun 20245,318.5036.500.69%5,279.005,324.503,054
03 Jun 20245,282.003.000.06%5,243.005,296.001,552
31 May 20245,279.0044.000.84%5,223.005,285.00983
29 May 20245,235.0036.500.70%5,205.005,242.50878
28 May 20245,198.50-5.00-0.10%5,170.505,199.00208
27 May 20245,203.50-2.50-0.05%5,190.005,209.00129
24 May 20245,206.0027.000.52%5,167.005,206.00161
23 May 20245,179.00-8.50-0.16%5,164.005,191.00126
22 May 20245,187.5029.000.56%5,174.505,195.0051
21 May 20245,158.5019.500.38%5,121.005,159.50140
20 May 20245,139.00-1.00-0.02%5,130.005,164.50124
17 May 20245,140.00-29.50-0.57%5,139.005,166.00146
16 May 20245,169.50-4.50-0.09%5,144.005,169.50106
15 May 20245,174.002.500.05%5,170.005,200.00127
14 May 20245,171.50-23.00-0.44%5,166.005,180.0066
13 May 20245,194.50-2.00-0.04%5,168.005,200.0072
10 May 20245,196.5010.500.20%5,193.505,201.0018
09 May 20245,186.0056.001.09%5,162.505,216.0084
Download more Mini Dólar Comercial - Agosto 2024 Historical Data