ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDOQ24 Mini Dólar Comercial - Agosto 2024

5,477.50
67.50 (1.25%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mini Dólar Comercial - Agosto 2024 BMF:WDOQ24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  67.50 1.25% 5,477.50
High Price Low Price Open Price Traded Last Trade
5,480.00 5,421.00 5,421.00 18,112 23:30:00

WDOQ24 - Agosto 2024 (WDOQ24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245,477.5067.501.25%5,421.005,480.0018,112
24 Jun 20245,410.00-40.00-0.73%5,396.005,457.507,663
21 Jun 20245,450.00-24.50-0.45%5,444.005,482.507,699
20 Jun 20245,474.5034.000.62%5,401.505,490.007,796
19 Jun 20245,440.50-23.50-0.43%5,439.005,504.008,322
18 Jun 20245,464.0016.500.30%5,415.505,465.505,706
17 Jun 20245,447.5044.500.82%5,395.005,452.004,517
14 Jun 20245,403.0013.500.25%5,370.005,411.504,487
13 Jun 20245,389.50-38.00-0.70%5,386.505,441.003,521
12 Jun 20245,427.5032.500.60%5,365.005,455.503,970
11 Jun 20245,395.0012.000.22%5,363.505,401.001,560
10 Jun 20245,383.002.000.04%5,343.505,415.005,364
07 Jun 20245,381.0090.001.70%5,272.005,390.503,778
06 Jun 20245,291.00-39.00-0.73%5,271.005,336.503,192
05 Jun 20245,330.0011.500.22%5,282.005,333.003,858
04 Jun 20245,318.5036.500.69%5,279.005,324.503,054
03 Jun 20245,282.003.000.06%5,243.005,296.001,552
31 May 20245,279.0044.000.84%5,223.005,285.00983
29 May 20245,235.0036.500.70%5,205.005,242.50878
28 May 20245,198.50-5.00-0.10%5,170.505,199.00208
27 May 20245,203.50-2.50-0.05%5,190.005,209.00129
Download more Mini Dólar Comercial - Agosto 2024 Historical Data

Your Recent History

Delayed Upgrade Clock