We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Agosto 2024 | BMF:WDOQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.50 | 1.25% | 5,477.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,480.00 | 5,421.00 | 5,421.00 | 18,112 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,477.50 | 67.50 | 1.25% | 5,421.00 | 5,480.00 | 18,112 |
| 24 Jun 2024 | 5,410.00 | -40.00 | -0.73% | 5,396.00 | 5,457.50 | 7,663 |
| 21 Jun 2024 | 5,450.00 | -24.50 | -0.45% | 5,444.00 | 5,482.50 | 7,699 |
| 20 Jun 2024 | 5,474.50 | 34.00 | 0.62% | 5,401.50 | 5,490.00 | 7,796 |
| 19 Jun 2024 | 5,440.50 | -23.50 | -0.43% | 5,439.00 | 5,504.00 | 8,322 |
| 18 Jun 2024 | 5,464.00 | 16.50 | 0.30% | 5,415.50 | 5,465.50 | 5,706 |
| 17 Jun 2024 | 5,447.50 | 44.50 | 0.82% | 5,395.00 | 5,452.00 | 4,517 |
| 14 Jun 2024 | 5,403.00 | 13.50 | 0.25% | 5,370.00 | 5,411.50 | 4,487 |
| 13 Jun 2024 | 5,389.50 | -38.00 | -0.70% | 5,386.50 | 5,441.00 | 3,521 |
| 12 Jun 2024 | 5,427.50 | 32.50 | 0.60% | 5,365.00 | 5,455.50 | 3,970 |
| 11 Jun 2024 | 5,395.00 | 12.00 | 0.22% | 5,363.50 | 5,401.00 | 1,560 |
| 10 Jun 2024 | 5,383.00 | 2.00 | 0.04% | 5,343.50 | 5,415.00 | 5,364 |
| 07 Jun 2024 | 5,381.00 | 90.00 | 1.70% | 5,272.00 | 5,390.50 | 3,778 |
| 06 Jun 2024 | 5,291.00 | -39.00 | -0.73% | 5,271.00 | 5,336.50 | 3,192 |
| 05 Jun 2024 | 5,330.00 | 11.50 | 0.22% | 5,282.00 | 5,333.00 | 3,858 |
| 04 Jun 2024 | 5,318.50 | 36.50 | 0.69% | 5,279.00 | 5,324.50 | 3,054 |
| 03 Jun 2024 | 5,282.00 | 3.00 | 0.06% | 5,243.00 | 5,296.00 | 1,552 |
| 31 May 2024 | 5,279.00 | 44.00 | 0.84% | 5,223.00 | 5,285.00 | 983 |
| 29 May 2024 | 5,235.00 | 36.50 | 0.70% | 5,205.00 | 5,242.50 | 878 |
| 28 May 2024 | 5,198.50 | -5.00 | -0.10% | 5,170.50 | 5,199.00 | 208 |
| 27 May 2024 | 5,203.50 | -2.50 | -0.05% | 5,190.00 | 5,209.00 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
