We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Julho 2025 | BMF:WDON25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -82.50 | -1.39% | 5,843.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,897.50 | 5,843.00 | 5,897.50 | 15 | 21:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,843.00 | -82.50 | -1.39% | 5,843.00 | 5,897.50 | 15 |
| 13 Mar 2025 | 5,925.50 | -7.00 | -0.12% | 5,909.50 | 5,925.50 | 3 |
| 12 Mar 2025 | 5,932.50 | -12.50 | -0.21% | 5,932.50 | 5,932.50 | 1 |
| 11 Mar 2025 | 5,945.00 | -35.00 | -0.59% | 5,945.00 | 5,945.00 | 1 |
| 10 Mar 2025 | 5,980.00 | 110.00 | 1.87% | 5,980.00 | 5,980.00 | 1 |
| 07 Mar 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 06 Mar 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 05 Mar 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 28 Feb 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 27 Feb 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 26 Feb 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 25 Feb 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 24 Feb 2025 | 5,870.00 | 0.00 | 0.00% | 5,870.00 | 5,870.00 | 0 |
| 21 Feb 2025 | 5,870.00 | 35.00 | 0.60% | 5,850.00 | 5,870.00 | 3 |
| 20 Feb 2025 | 5,835.00 | 0.00 | 0.00% | 5,835.00 | 5,835.00 | 0 |
| 19 Feb 2025 | 5,835.00 | -30.00 | -0.51% | 5,835.00 | 5,835.00 | 5 |
| 18 Feb 2025 | 5,865.00 | 0.00 | 0.00% | 5,865.00 | 5,865.00 | 0 |
| 17 Feb 2025 | 5,865.00 | -75.00 | -1.26% | 5,855.00 | 5,865.00 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
