We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Julho 2024 | BMF:WDON24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.00 | 1.78% | 5,365.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,374.50 | 5,251.50 | 5,265.50 | 3,570,375 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5,365.50 | 94.00 | 1.78% | 5,251.50 | 5,374.50 | 3,570,375 |
| 06 Jun 2024 | 5,271.50 | -40.50 | -0.76% | 5,252.50 | 5,320.50 | 2,869,342 |
| 05 Jun 2024 | 5,312.00 | 9.00 | 0.17% | 5,272.00 | 5,317.00 | 2,885,879 |
| 04 Jun 2024 | 5,303.00 | 38.00 | 0.72% | 5,261.50 | 5,309.00 | 3,421,132 |
| 03 Jun 2024 | 5,265.00 | 4.00 | 0.08% | 5,227.00 | 5,280.50 | 3,023,615 |
| 31 May 2024 | 5,261.00 | 43.50 | 0.83% | 5,208.00 | 5,271.50 | 2,964,763 |
| 29 May 2024 | 5,217.50 | 40.50 | 0.78% | 5,179.50 | 5,228.00 | 151,791 |
| 28 May 2024 | 5,177.00 | -10.50 | -0.20% | 5,150.00 | 5,184.50 | 25,897 |
| 27 May 2024 | 5,187.50 | -2.00 | -0.04% | 5,171.50 | 5,199.00 | 6,156 |
| 24 May 2024 | 5,189.50 | 29.50 | 0.57% | 5,146.50 | 5,191.50 | 4,633 |
| 23 May 2024 | 5,160.00 | -10.00 | -0.19% | 5,140.00 | 5,176.50 | 5,941 |
| 22 May 2024 | 5,170.00 | 28.50 | 0.55% | 5,152.50 | 5,180.50 | 5,442 |
| 21 May 2024 | 5,141.50 | 20.50 | 0.40% | 5,103.00 | 5,142.50 | 2,373 |
| 20 May 2024 | 5,121.00 | -1.50 | -0.03% | 5,110.00 | 5,148.00 | 2,631 |
| 17 May 2024 | 5,122.50 | -31.50 | -0.61% | 5,121.50 | 5,159.50 | 2,594 |
| 16 May 2024 | 5,154.00 | -2.50 | -0.05% | 5,125.00 | 5,160.50 | 3,042 |
| 15 May 2024 | 5,156.50 | 6.50 | 0.13% | 5,142.50 | 5,188.00 | 2,861 |
| 14 May 2024 | 5,150.00 | -29.00 | -0.56% | 5,148.00 | 5,181.50 | 3,741 |
| 13 May 2024 | 5,179.00 | -7.00 | -0.13% | 5,147.50 | 5,187.50 | 3,889 |
| 10 May 2024 | 5,186.00 | 22.50 | 0.44% | 5,143.00 | 5,186.00 | 3,109 |
| 09 May 2024 | 5,163.50 | 52.00 | 1.02% | 5,142.50 | 5,200.50 | 9,052 |
| 08 May 2024 | 5,111.50 | 10.50 | 0.21% | 5,101.00 | 5,131.00 | 4,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
