We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Março 2025 | BMF:WDOH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -102.00 | -1.67% | 6,016.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,132.00 | 6,005.00 | 6,122.50 | 652 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 6,016.50 | -102.00 | -1.67% | 6,005.00 | 6,132.00 | 652 |
| 10 Dec 2024 | 6,118.50 | -31.50 | -0.51% | 6,090.50 | 6,134.00 | 43 |
| 09 Dec 2024 | 6,150.00 | -3.00 | -0.05% | 6,112.50 | 6,154.50 | 149 |
| 06 Dec 2024 | 6,153.00 | 90.00 | 1.48% | 6,055.00 | 6,156.00 | 92 |
| 05 Dec 2024 | 6,063.00 | -48.50 | -0.79% | 6,031.00 | 6,096.50 | 143 |
| 04 Dec 2024 | 6,111.50 | -4.50 | -0.07% | 6,097.00 | 6,130.00 | 16 |
| 03 Dec 2024 | 6,116.00 | -14.00 | -0.23% | 6,109.00 | 6,151.50 | 18 |
| 02 Dec 2024 | 6,130.00 | 64.50 | 1.06% | 6,130.00 | 6,149.00 | 20 |
| 29 Nov 2024 | 6,065.50 | 19.00 | 0.31% | 6,065.50 | 6,188.00 | 34 |
| 28 Nov 2024 | 6,046.50 | 0.00 | 0.00% | 6,046.50 | 6,046.50 | 0 |
| 27 Nov 2024 | 6,046.50 | 166.50 | 2.83% | 5,873.00 | 6,046.50 | 38 |
| 26 Nov 2024 | 5,880.00 | 39.00 | 0.67% | 5,865.00 | 5,880.00 | 3 |
| 25 Nov 2024 | 5,841.00 | -89.00 | -1.50% | 5,841.00 | 5,841.00 | 2 |
| 22 Nov 2024 | 5,930.00 | 0.00 | 0.00% | 5,930.00 | 5,930.00 | 0 |
| 21 Nov 2024 | 5,930.00 | 96.00 | 1.65% | 5,885.00 | 5,930.00 | 9 |
| 19 Nov 2024 | 5,834.00 | 14.50 | 0.25% | 5,834.00 | 5,860.00 | 12 |
| 18 Nov 2024 | 5,819.50 | -75.00 | -1.27% | 5,819.50 | 5,882.50 | 4 |
| 14 Nov 2024 | 5,894.50 | 9.50 | 0.16% | 5,886.50 | 5,894.50 | 4 |
| 13 Nov 2024 | 5,885.00 | 43.00 | 0.74% | 5,813.00 | 5,885.00 | 28 |
| 12 Nov 2024 | 5,842.00 | 0.00 | 0.00% | 5,842.00 | 5,842.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
