We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Fevereiro 2025 | BMF:WDOG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.50 | 0.34% | 6,085.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,104.50 | 6,041.50 | 6,072.00 | 2,968,943 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6,085.00 | 20.50 | 0.34% | 6,041.50 | 6,104.50 | 2,968,943 |
| 16 Jan 2025 | 6,064.50 | 36.50 | 0.61% | 6,011.00 | 6,086.00 | 3,240,587 |
| 15 Jan 2025 | 6,028.00 | -52.50 | -0.86% | 6,020.00 | 6,087.00 | 3,074,116 |
| 14 Jan 2025 | 6,080.50 | -36.00 | -0.59% | 6,060.50 | 6,113.50 | 3,027,365 |
| 13 Jan 2025 | 6,116.50 | -12.00 | -0.20% | 6,097.50 | 6,159.00 | 2,655,780 |
| 10 Jan 2025 | 6,128.50 | 67.50 | 1.11% | 6,055.00 | 6,150.00 | 3,093,352 |
| 09 Jan 2025 | 6,061.00 | -69.50 | -1.13% | 6,056.00 | 6,147.50 | 2,862,294 |
| 08 Jan 2025 | 6,130.50 | -0.50 | -0.01% | 6,127.50 | 6,182.00 | 2,819,819 |
| 07 Jan 2025 | 6,131.00 | -9.00 | -0.15% | 6,080.50 | 6,147.00 | 3,157,230 |
| 06 Jan 2025 | 6,140.00 | -73.50 | -1.18% | 6,121.00 | 6,183.50 | 2,866,744 |
| 03 Jan 2025 | 6,213.50 | 25.50 | 0.41% | 6,166.50 | 6,232.00 | 2,660,672 |
| 02 Jan 2025 | 6,188.00 | -16.00 | -0.26% | 6,175.00 | 6,261.00 | 2,712,562 |
| 30 Dec 2024 | 6,204.00 | -27.00 | -0.43% | 6,186.50 | 6,277.50 | 2,860,533 |
| 27 Dec 2024 | 6,231.00 | 14.00 | 0.23% | 6,206.50 | 6,250.00 | 133,649 |
| 26 Dec 2024 | 6,217.00 | -16.00 | -0.26% | 6,183.00 | 6,233.00 | 65,602 |
| 23 Dec 2024 | 6,233.00 | 100.00 | 1.63% | 6,140.50 | 6,235.00 | 26,714 |
| 20 Dec 2024 | 6,133.00 | -57.00 | -0.92% | 6,082.00 | 6,150.50 | 11,466 |
| 19 Dec 2024 | 6,190.00 | -110.00 | -1.75% | 6,143.00 | 6,339.00 | 13,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
