We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial | BMF:WDOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.50 | 0.51% | 5,669.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,676.00 | 5,619.50 | 5,620.50 | 3,292,005 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,669.00 | 28.50 | 0.51% | 5,619.50 | 5,676.00 | 3,292,005 |
| 25 Jul 2024 | 5,640.50 | -18.50 | -0.33% | 5,623.50 | 5,699.50 | 3,497,700 |
| 24 Jul 2024 | 5,659.00 | 66.00 | 1.18% | 5,602.00 | 5,666.00 | 3,402,872 |
| 23 Jul 2024 | 5,593.00 | 14.50 | 0.26% | 5,564.00 | 5,613.00 | 3,424,783 |
| 22 Jul 2024 | 5,578.50 | -40.50 | -0.72% | 5,542.00 | 5,617.50 | 2,954,677 |
| 19 Jul 2024 | 5,619.00 | 60.50 | 1.09% | 5,529.50 | 5,621.50 | 2,523,231 |
| 18 Jul 2024 | 5,558.50 | 60.00 | 1.09% | 5,489.00 | 5,598.00 | 3,436,857 |
| 17 Jul 2024 | 5,498.50 | 64.50 | 1.19% | 5,443.00 | 5,499.00 | 2,866,677 |
| 16 Jul 2024 | 5,434.00 | -26.00 | -0.48% | 5,415.00 | 5,472.00 | 3,123,474 |
| 15 Jul 2024 | 5,460.00 | 19.50 | 0.36% | 5,440.00 | 5,488.00 | 2,433,679 |
| 12 Jul 2024 | 5,440.50 | -10.50 | -0.19% | 5,427.00 | 5,477.50 | 2,601,553 |
| 11 Jul 2024 | 5,451.00 | 22.00 | 0.41% | 5,383.00 | 5,466.50 | 3,370,285 |
| 10 Jul 2024 | 5,429.00 | -2.50 | -0.05% | 5,384.00 | 5,439.00 | 2,913,725 |
| 09 Jul 2024 | 5,431.50 | -55.50 | -1.01% | 5,424.00 | 5,492.00 | 2,448,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
