We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial | BMF:WDOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.00 | -1.00% | 5,718.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,783.50 | 5,705.00 | 5,778.50 | 2,740,537 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,718.00 | -58.00 | -1.00% | 5,705.00 | 5,783.50 | 2,740,537 |
| 13 Feb 2025 | 5,776.00 | -4.00 | -0.07% | 5,770.50 | 5,814.00 | 2,903,694 |
| 12 Feb 2025 | 5,780.00 | -1.00 | -0.02% | 5,760.00 | 5,805.00 | 3,139,021 |
| 11 Feb 2025 | 5,781.00 | -29.00 | -0.50% | 5,776.00 | 5,826.00 | 2,673,613 |
| 10 Feb 2025 | 5,810.00 | -20.50 | -0.35% | 5,785.50 | 5,846.00 | 2,545,372 |
| 07 Feb 2025 | 5,830.50 | 44.00 | 0.76% | 5,758.00 | 5,837.00 | 3,604,582 |
| 06 Feb 2025 | 5,786.50 | -32.00 | -0.55% | 5,773.50 | 5,850.00 | 3,096,624 |
| 05 Feb 2025 | 5,818.50 | 38.50 | 0.67% | 5,775.00 | 5,844.00 | 2,878,756 |
| 04 Feb 2025 | 5,780.00 | -50.00 | -0.86% | 5,776.50 | 5,854.50 | 3,011,238 |
| 03 Feb 2025 | 5,830.00 | 0.00 | 0.00% | 5,830.00 | 5,830.00 | 0 |
| 31 Jan 2025 | 5,830.00 | -47.50 | -0.81% | 5,815.50 | 5,874.50 | 186,348 |
| 30 Jan 2025 | 5,877.50 | 25.50 | 0.44% | 5,850.00 | 5,957.50 | 3,390,952 |
| 29 Jan 2025 | 5,852.00 | -12.50 | -0.21% | 5,845.00 | 5,891.00 | 3,101,510 |
| 28 Jan 2025 | 5,864.50 | -35.00 | -0.59% | 5,860.00 | 5,925.00 | 2,905,636 |
| 27 Jan 2025 | 5,899.50 | -18.50 | -0.31% | 5,898.50 | 5,962.00 | 2,826,159 |
| 24 Jan 2025 | 5,918.00 | -13.00 | -0.22% | 5,875.00 | 5,932.50 | 2,831,029 |
| 23 Jan 2025 | 5,931.00 | -20.00 | -0.34% | 5,882.50 | 5,980.00 | 3,550,989 |
| 22 Jan 2025 | 5,951.00 | -84.00 | -1.39% | 5,925.00 | 6,030.00 | 3,771,726 |
| 21 Jan 2025 | 6,035.00 | 0.00 | 0.00% | 6,029.00 | 6,080.00 | 2,710,828 |
| 20 Jan 2025 | 6,035.00 | -50.00 | -0.82% | 6,035.00 | 6,100.00 | 2,599,548 |
| 17 Jan 2025 | 6,085.00 | 20.50 | 0.34% | 6,041.50 | 6,104.50 | 2,968,943 |
| 16 Jan 2025 | 6,064.50 | 36.50 | 0.61% | 6,011.00 | 6,086.00 | 3,240,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
