We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial | BMF:WDOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.50 | 1.11% | 6,128.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,150.00 | 6,055.00 | 6,064.00 | 3,093,352 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6,128.50 | 67.50 | 1.11% | 6,055.00 | 6,150.00 | 3,093,352 |
| 09 Jan 2025 | 6,061.00 | -69.50 | -1.13% | 6,056.00 | 6,147.50 | 2,862,294 |
| 08 Jan 2025 | 6,130.50 | -0.50 | -0.01% | 6,127.50 | 6,182.00 | 2,819,819 |
| 07 Jan 2025 | 6,131.00 | -9.00 | -0.15% | 6,080.50 | 6,147.00 | 3,157,230 |
| 06 Jan 2025 | 6,140.00 | -73.50 | -1.18% | 6,121.00 | 6,183.50 | 2,866,744 |
| 03 Jan 2025 | 6,213.50 | 15.00 | 0.24% | 6,166.50 | 6,232.00 | 2,660,672 |
| 02 Jan 2025 | 6,198.50 | 0.00 | 0.00% | 6,198.50 | 6,198.50 | 0 |
| 30 Dec 2024 | 6,198.50 | 0.00 | 0.00% | 6,198.50 | 6,198.50 | 0 |
| 27 Dec 2024 | 6,198.50 | 12.50 | 0.20% | 6,172.00 | 6,218.00 | 2,428,639 |
| 26 Dec 2024 | 6,186.00 | -15.50 | -0.25% | 6,150.50 | 6,202.00 | 2,807,489 |
| 23 Dec 2024 | 6,201.50 | 101.00 | 1.66% | 6,113.00 | 6,206.00 | 2,640,497 |
| 20 Dec 2024 | 6,100.50 | -64.00 | -1.04% | 6,051.00 | 6,121.50 | 4,066,011 |
| 19 Dec 2024 | 6,164.50 | -89.00 | -1.42% | 6,112.00 | 6,308.50 | 5,697,635 |
| 18 Dec 2024 | 6,253.50 | 139.50 | 2.28% | 6,100.00 | 6,324.50 | 4,339,365 |
| 17 Dec 2024 | 6,114.00 | -46.50 | -0.75% | 6,067.50 | 6,217.50 | 5,143,849 |
| 16 Dec 2024 | 6,160.50 | 112.00 | 1.85% | 6,032.50 | 6,161.00 | 3,705,470 |
| 13 Dec 2024 | 6,048.50 | 64.00 | 1.07% | 5,980.50 | 6,085.50 | 3,832,059 |
| 12 Dec 2024 | 5,984.50 | 19.50 | 0.33% | 5,877.00 | 6,059.00 | 4,645,428 |
| 11 Dec 2024 | 5,965.00 | -92.50 | -1.53% | 5,948.00 | 6,084.00 | 4,029,443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
