We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mini Dólar Comercial - Janeiro 2025 | BMF:WDOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,611.503 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,550.50 | 0.00 | 0.00% | 5,550.50 | 5,550.50 | 0 |
| 27 Jun 2024 | 5,550.50 | 0.00 | 0.00% | 5,550.50 | 5,550.50 | 0 |
| 26 Jun 2024 | 5,550.50 | 0.00 | 0.00% | 5,550.50 | 5,550.50 | 0 |
| 25 Jun 2024 | 5,550.50 | 0.00 | 0.00% | 5,550.50 | 5,550.50 | 0 |
| 24 Jun 2024 | 5,550.50 | 0.00 | 0.00% | 5,550.50 | 5,550.50 | 0 |
| 21 Jun 2024 | 5,550.50 | 31.00 | 0.56% | 5,550.50 | 5,550.50 | 1 |
| 20 Jun 2024 | 5,519.50 | 0.00 | 0.00% | 5,519.50 | 5,519.50 | 0 |
| 19 Jun 2024 | 5,519.50 | 0.00 | 0.00% | 5,519.50 | 5,519.50 | 0 |
| 18 Jun 2024 | 5,519.50 | 0.00 | 0.00% | 5,519.50 | 5,519.50 | 0 |
| 17 Jun 2024 | 5,519.50 | 0.00 | 0.00% | 5,519.50 | 5,519.50 | 0 |
| 14 Jun 2024 | 5,519.50 | 0.00 | 0.00% | 5,519.50 | 5,519.50 | 0 |
| 13 Jun 2024 | 5,519.50 | 0.00 | 0.00% | 5,519.50 | 5,519.50 | 0 |
| 12 Jun 2024 | 5,519.50 | 200.50 | 3.77% | 5,515.50 | 5,526.00 | 11 |
| 11 Jun 2024 | 5,319.00 | 0.00 | 0.00% | 5,319.00 | 5,319.00 | 0 |
| 10 Jun 2024 | 5,319.00 | 0.00 | 0.00% | 5,319.00 | 5,319.00 | 0 |
| 07 Jun 2024 | 5,319.00 | -30.50 | -0.57% | 5,319.00 | 5,319.00 | 13 |
| 06 Jun 2024 | 5,349.50 | 105.50 | 2.01% | 5,309.50 | 5,350.00 | 15 |
| 05 Jun 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 0 |
| 04 Jun 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 0 |
| 03 Jun 2024 | 5,244.00 | 0.00 | 0.00% | 5,244.00 | 5,244.00 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
