![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rolagem de Mini Dólar Comercial - Agosto 2024 - Outubro 2024 | BMF:WD1Q24V24 | BM&F - Brazilian Commodities | Future Spread |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 23:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
25 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
24 Jul 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 4 |
23 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
22 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
19 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
18 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 2 |
17 Jul 2024 | 32.00 | 0.75 | 2.40% | 32.00 | 32.00 | 4 |
16 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
15 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
12 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 2 |
11 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions