We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de VALE3 - Setembro 2024 | BMF:VALEOU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.22% | 62.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.58 | 61.93 | 62.12 | 191,400 | 20:54:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.47 | 0.75 | 1.22% | 61.93 | 62.58 | 191,400 |
| 25 Jul 2024 | 61.72 | 0.33 | 0.54% | 61.20 | 62.10 | 533,600 |
| 24 Jul 2024 | 61.39 | 0.16 | 0.26% | 61.18 | 61.58 | 678,600 |
| 23 Jul 2024 | 61.23 | -0.80 | -1.29% | 61.03 | 61.36 | 397,300 |
| 22 Jul 2024 | 62.03 | -0.16 | -0.26% | 61.77 | 62.24 | 267,400 |
| 19 Jul 2024 | 62.19 | 0.01 | 0.02% | 61.55 | 62.22 | 398,100 |
| 18 Jul 2024 | 62.18 | -2.09 | -3.25% | 62.15 | 62.80 | 245,800 |
| 17 Jul 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 0 |
| 16 Jul 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
