We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de VALE3 | BMF:VALEOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -1.27% | 55.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.02 | 54.87 | 55.81 | 327,900 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 55.03 | -0.71 | -1.27% | 54.87 | 56.02 | 327,900 |
| 06 Feb 2025 | 55.74 | 1.13 | 2.07% | 55.28 | 55.76 | 481,900 |
| 05 Feb 2025 | 54.61 | 0.13 | 0.24% | 54.32 | 54.74 | 199,000 |
| 04 Feb 2025 | 54.48 | -0.12 | -0.22% | 54.22 | 55.02 | 260,600 |
| 03 Feb 2025 | 54.60 | 0.02 | 0.04% | 53.94 | 54.65 | 462,500 |
| 31 Jan 2025 | 54.58 | -0.80 | -1.44% | 54.46 | 55.61 | 393,200 |
| 30 Jan 2025 | 55.38 | 2.07 | 3.88% | 53.81 | 56.00 | 466,200 |
| 29 Jan 2025 | 53.31 | 0.26 | 0.49% | 53.06 | 53.92 | 103,700 |
| 28 Jan 2025 | 53.05 | -1.32 | -2.43% | 53.04 | 54.05 | 480,700 |
| 27 Jan 2025 | 54.37 | 0.83 | 1.55% | 53.31 | 54.43 | 333,400 |
| 24 Jan 2025 | 53.54 | 0.54 | 1.02% | 53.14 | 53.66 | 193,100 |
| 23 Jan 2025 | 53.00 | -0.14 | -0.26% | 52.41 | 53.49 | 372,200 |
| 22 Jan 2025 | 53.14 | -1.45 | -2.66% | 53.08 | 54.50 | 338,200 |
| 21 Jan 2025 | 54.59 | -0.25 | -0.46% | 53.90 | 54.91 | 615,700 |
| 20 Jan 2025 | 54.84 | 2.24 | 4.26% | 54.41 | 54.91 | 311,200 |
| 17 Jan 2025 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0 |
| 16 Jan 2025 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 0 |
| 15 Jan 2025 | 52.60 | 0.69 | 1.33% | 51.70 | 52.62 | 202,500 |
| 14 Jan 2025 | 51.91 | 0.31 | 0.60% | 51.71 | 52.47 | 1,005,400 |
| 13 Jan 2025 | 51.60 | -0.23 | -0.44% | 50.96 | 52.37 | 971,100 |
| 10 Jan 2025 | 51.83 | 0.40 | 0.78% | 51.35 | 52.41 | 931,100 |
| 09 Jan 2025 | 51.43 | -0.36 | -0.70% | 51.30 | 52.35 | 273,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
