Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Contrato Futuro de VALE3 (VALEOFUT)
Contrato Futuro de VALE3 (VALEOFUT) Historical

VALEOFUT Contrato Futuro de VALE3

51.83

0.40 (0.78%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Contrato Futuro de VALE3	BMF:VALEOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.78%	51.83

High Price	Low Price	Open Price	Traded	Last Trade
52.41	51.35	51.74	931,100	20:55:00

Contrato Futuro de VALE3 (VALEOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	51.83	0.40	0.78%	51.35	52.41	931,100
09 Jan 2025	51.43	-0.36	-0.70%	51.30	52.35	273,600
08 Jan 2025	51.79	-0.41	-0.79%	51.63	52.11	227,900
07 Jan 2025	52.20	-0.58	-1.10%	52.15	52.95	442,100
06 Jan 2025	52.78	-0.69	-1.29%	52.74	54.00	547,900
03 Jan 2025	53.47	-1.17	-2.14%	53.21	54.22	508,500
02 Jan 2025	54.64	-0.49	-0.89%	54.55	55.33	437,600
30 Dec 2024	55.13	0.00	0.00%	55.13	55.13	0
27 Dec 2024	55.13	-0.33	-0.60%	54.81	55.40	228,200
26 Dec 2024	55.46	-0.08	-0.14%	54.79	55.72	341,800
23 Dec 2024	55.54	0.98	1.80%	54.83	55.57	440,500
20 Dec 2024	54.56	0.00	0.00%	54.56	54.56	0
19 Dec 2024	54.56	-0.39	-0.71%	54.56	54.56	200
18 Dec 2024	54.95	-1.28	-2.28%	54.80	55.74	510,500
17 Dec 2024	56.23	0.40	0.72%	55.88	56.47	357,600
16 Dec 2024	55.83	-0.08	-0.14%	55.49	56.63	324,100
13 Dec 2024	55.91	-1.10	-1.93%	55.87	56.60	713,300

Download more Contrato Futuro de VALE3 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions