We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de USIM5 - Agosto 2024 | BMF:USIMAQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:44:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 0 |
| 25 Jul 2024 | 8.31 | 0.14 | 1.71% | 8.14 | 8.39 | 84,300 |
| 24 Jul 2024 | 8.17 | -0.12 | -1.45% | 8.14 | 8.40 | 59,500 |
| 23 Jul 2024 | 8.29 | -0.36 | -4.16% | 8.28 | 8.52 | 65,000 |
| 22 Jul 2024 | 8.65 | 0.09 | 1.05% | 8.47 | 8.66 | 17,400 |
| 19 Jul 2024 | 8.56 | 0.10 | 1.18% | 8.39 | 8.56 | 64,700 |
| 18 Jul 2024 | 8.46 | -0.10 | -1.17% | 8.44 | 8.75 | 60,600 |
| 17 Jul 2024 | 8.56 | 0.38 | 4.65% | 8.32 | 8.59 | 64,800 |
| 16 Jul 2024 | 8.18 | -0.05 | -0.61% | 8.11 | 8.26 | 16,800 |
| 15 Jul 2024 | 8.23 | 0.15 | 1.86% | 8.03 | 8.25 | 10,200 |
| 12 Jul 2024 | 8.08 | 0.01 | 0.12% | 8.04 | 8.12 | 15,000 |
| 11 Jul 2024 | 8.07 | 0.08 | 1.00% | 8.03 | 8.11 | 2,400 |
| 10 Jul 2024 | 7.99 | -0.01 | -0.13% | 7.96 | 8.12 | 15,000 |
| 09 Jul 2024 | 8.00 | 0.05 | 0.63% | 7.93 | 8.01 | 7,300 |
| 08 Jul 2024 | 7.95 | -0.08 | -1.00% | 7.93 | 8.04 | 9,100 |
| 05 Jul 2024 | 8.03 | -0.18 | -2.19% | 7.99 | 8.28 | 20,900 |
| 04 Jul 2024 | 8.21 | 0.09 | 1.11% | 8.16 | 8.21 | 2,800 |
| 03 Jul 2024 | 8.12 | 0.14 | 1.75% | 8.11 | 8.17 | 5,100 |
| 02 Jul 2024 | 7.98 | 0.05 | 0.63% | 7.98 | 8.08 | 8,300 |
| 01 Jul 2024 | 7.93 | -0.11 | -1.37% | 7.93 | 8.11 | 17,800 |
| 28 Jun 2024 | 8.04 | -0.07 | -0.86% | 8.04 | 8.21 | 6,800 |
| 27 Jun 2024 | 8.11 | 0.18 | 2.27% | 7.92 | 8.11 | 12,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
