ADVFN

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de USIM5	BMF:USIMAFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.16%	6.14	6.08	6.10

High Price	Low Price	Open Price	Traded	Last Trade
6.14	6.14	6.14	700	18:37:10

Contrato Futuro de USIM5 (USIMAFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	6.13	-0.02	-0.33%	6.10	6.23	11,200
02 Dec 2024	6.15	0.00	0.00%	6.15	6.15	0
29 Nov 2024	6.15	0.04	0.65%	6.14	6.17	5,800
28 Nov 2024	6.11	-0.28	-4.38%	6.11	6.33	73,600
27 Nov 2024	6.39	0.03	0.47%	6.22	6.47	78,000
26 Nov 2024	6.36	0.05	0.79%	6.31	6.36	5,400
25 Nov 2024	6.31	0.10	1.61%	6.25	6.31	4,200
22 Nov 2024	6.21	0.06	0.98%	6.11	6.21	32,400
21 Nov 2024	6.15	-0.07	-1.13%	6.05	6.17	13,500
19 Nov 2024	6.22	-0.05	-0.80%	6.16	6.22	1,400
18 Nov 2024	6.27	0.29	4.85%	6.11	6.32	106,100
14 Nov 2024	5.98	0.00	0.00%	5.98	5.98	0
13 Nov 2024	5.98	0.00	0.00%	5.98	5.98	0
12 Nov 2024	5.98	-0.09	-1.48%	5.92	6.09	165,600
11 Nov 2024	6.07	-0.21	-3.34%	5.98	6.14	124,400
08 Nov 2024	6.28	-0.41	-6.13%	6.21	6.44	186,200
07 Nov 2024	6.69	0.04	0.60%	6.62	6.73	112,200
06 Nov 2024	6.65	-0.01	-0.15%	6.45	6.68	112,800
05 Nov 2024	6.66	0.08	1.22%	6.59	6.67	6,500
04 Nov 2024	6.58	0.24	3.79%	6.54	6.63	54,900