We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TT6Z99 | BMF:TT6Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 1.00 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 1.00 | 10.00 | 1,722 | 11:33:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,731 |
| 24 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,837 |
| 23 May 2024 | 20.00 | 15.00 | 300.00% | 1.00 | 20.00 | 1,697 |
| 22 May 2024 | 5.00 | 4.00 | 400.00% | 1.00 | 100.00 | 1,570 |
| 21 May 2024 | 1.00 | -19.00 | -95.00% | 1.00 | 1,000.00 | 1,549 |
| 20 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,817 |
| 17 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,837 |
| 16 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,827 |
| 15 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,827 |
| 14 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,707 |
| 13 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,706 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,707 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,797 |
| 08 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,807 |
| 07 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,806 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,757 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,841 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,832 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,702 |
| 29 Apr 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
