Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TT6Z99 | BMF:TT6Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 900.00% | 10.00 | 1.00 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 1.00 | 10.00 | 2,083 | 11:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 2,027 |
| 18 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,972 |
| 14 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,973 |
| 13 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,933 |
| 12 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,933 |
| 11 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,973 |
| 08 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,943 |
| 07 Nov 2024 | 20.00 | 10.00 | 100.00% | 1.00 | 20.00 | 1,943 |
| 06 Nov 2024 | 10.00 | -10.00 | -50.00% | 1.00 | 20.00 | 1,924 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,977 |
| 04 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 2,893 |
| 01 Nov 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,958 |
| 31 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,912 |
| 30 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,923 |
| 29 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,942 |
| 28 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 2,059 |
| 25 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,919 |
| 24 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,875 |
| 23 Oct 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 20.00 | 1,889 |
| 22 Oct 2024 | 20.00 | 9.00 | 81.82% | 1.00 | 20.00 | 1,945 |
| 21 Oct 2024 | 11.00 | -9.00 | -45.00% | 1.00 | 1,000.00 | 2,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
