We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 6 | BMF:TF9Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.55 | 91.39% | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1.00 | 10.00 | 8,293 | 03:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,293 |
| 27 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.034 | 8,412 |
| 26 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.002 | 8,412 |
| 25 Jun 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,388 |
| 24 Jun 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,662 |
| 21 Jun 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,645 |
| 20 Jun 2024 | 11.00 | 5.97 | 118.69% | 1.00 | 1,000.00 | 8,437 |
| 19 Jun 2024 | 5.03 | -5.97 | -54.27% | 1.00 | 1,000.006 | 8,475 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 0.01 | 1,000.00 | 7,956 |
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 8,575 |
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,342 |
| 13 Jun 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,307 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,247 |
| 11 Jun 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,357 |
| 10 Jun 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,196 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 8,287 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,548 |
| 05 Jun 2024 | 10.00 | -1.00 | -9.09% | 0.00 | 1,000.00 | 8,762 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,835 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 1.00 | 1,000.00 | 7,992 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 7,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
