We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 2 | BMF:TF8Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -5.00% | 10.45 | 10.45 | 11.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1.00 | 10.00 | 8,078 | 23:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.45 | -0.55 | -5.00% | 1.00 | 1,000.00 | 8,078 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,612 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,958 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,495 |
| 14 May 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 7,828 |
| 13 May 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,208 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,140 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 1.00 | 1,000.00 | 10,000 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 7,967 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,542 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,336 |
| 03 May 2024 | 10.00 | -4.00 | -28.57% | 1.00 | 1,000.00 | 7,711 |
| 02 May 2024 | 14.00 | 3.00 | 27.27% | 1.00 | 1,000.001 | 7,376 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,336 |
| 29 Apr 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 7,626 |
| 26 Apr 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 7,428 |
| 25 Apr 2024 | 11.00 | 0.55 | 5.25% | 1.00 | 1,000.00 | 7,610 |
| 24 Apr 2024 | 10.451 | -0.55 | -4.99% | 1.00 | 1,000.00 | 7,582 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,731 |
| 22 Apr 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.002 | 7,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
