We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 1 | BMF:TF6Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -9.09% | 10.00 | 9.504 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1.00 | 10.00 | 8,111 | 12:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 100.10 | 8,636 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,422 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,514 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,189 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,357 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,063 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,381 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,011 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 1.00 | 1,000.00 | 9,952 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,089 |
| 07 May 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,812 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,430 |
| 03 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,111.00 | 7,831 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,495 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,515 |
| 29 Apr 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 888.00 | 7,728 |
| 26 Apr 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 7,654 |
| 25 Apr 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,670 |
| 24 Apr 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 7,771 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,766 |
| 22 Apr 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
