We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 1 | BMF:TF5Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 10.00% | 11.00 | 10.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1.00 | 10.00 | 8,259 | 12:09:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,267 |
| 09 May 2024 | 20.001 | 0.00 | 0.00% | 1.00 | 1,000.00 | 10,104 |
| 08 May 2024 | 20.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,138 |
| 07 May 2024 | 20.00 | 9.00 | 81.82% | 1.00 | 1,000.00 | 7,466 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,381 |
| 03 May 2024 | 10.00 | -10.00 | -50.00% | 1.00 | 1,000.00 | 7,780 |
| 02 May 2024 | 20.00 | 0.00 | 0.00% | 5.00 | 1,000.002 | 7,508 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,562 |
| 29 Apr 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,773 |
| 26 Apr 2024 | 20.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 7,618 |
| 25 Apr 2024 | 20.00 | 10.00 | 100.00% | 1.00 | 1,000.00 | 7,662 |
| 24 Apr 2024 | 10.00 | -10.00 | -50.00% | 1.00 | 1,000.00 | 7,771 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 1,010.00 | 7,754 |
| 22 Apr 2024 | 20.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,589 |
| 19 Apr 2024 | 20.001 | 10.00 | 100.01% | 1.00 | 1,000.00 | 7,467 |
| 18 Apr 2024 | 10.00 | -10.00 | -50.00% | 1.00 | 1,000.00 | 7,726 |
| 17 Apr 2024 | 20.00 | 9.00 | 81.82% | 1.00 | 1,000.00 | 7,660 |
| 16 Apr 2024 | 11.00 | -2.00 | -15.38% | 1.00 | 1,000.00 | 9,201 |
| 15 Apr 2024 | 13.00 | 3.00 | 30.00% | 1.00 | 1,000.00 | 7,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
