We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ENGINE 5 | BMF:TF4Z99 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.00 | 10.00 | 11.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,000.00 | 1.00 | 10.00 | 8,531 | 12:06:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,278 |
17 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,475 |
16 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,168 |
15 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,375 |
14 May 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 7,646 |
13 May 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,109 |
10 May 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,134 |
09 May 2024 | 11.001 | 1.00 | 10.01% | 1.00 | 1,000.00 | 9,725 |
08 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,164 |
07 May 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,465 |
06 May 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,371 |
03 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 7,773 |
02 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.001 | 7,531 |
30 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,441 |
29 Apr 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 888.00 | 7,690 |
26 Apr 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 7,546 |
25 Apr 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,701 |
24 Apr 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 7,685 |
23 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,766 |
22 Apr 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions