We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 4 | BMF:TF2Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 7.00 | 899.999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.002 | 1.00 | 10.00 | 8,611 | 01:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.002 | 8,611 |
| 25 Jun 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,217 |
| 24 Jun 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,097 |
| 21 Jun 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,529 |
| 20 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.002 | 8,343 |
| 19 Jun 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.008 | 8,422 |
| 18 Jun 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,047 |
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 8,445 |
| 14 Jun 2024 | 10.00 | -990.00 | -99.00% | 134,217.728 | 134,217,727.00 | 8,308 |
| 13 Jun 2024 | 1,000.00 | 989.00 | 8,990.91% | 0.00 | 1,000.00 | 8,423 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,106 |
| 11 Jun 2024 | 11.00 | -9.00 | -45.00% | 1.00 | 1,000.00 | 8,473 |
| 10 Jun 2024 | 19.999 | 9.00 | 81.81% | 1.00 | 1,000.00 | 8,193 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 8,264 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.002 | 8,413 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,545 |
| 04 Jun 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,813 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 1.00 | 1,000.00 | 7,629 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 7,996 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 7,649 |
| 28 May 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 8,739 |
| 27 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
