We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 4 | BMF:TF1Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 81.81% | 19.999 | 9.98 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1.00 | 10.00 | 8,545 | 22:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,349 |
| 21 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,549 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,596 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,734 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,394 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,515 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,019 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,329 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,343 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 1.00 | 1,000.00 | 10,161 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,305 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,918 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 7,650 |
| 03 May 2024 | 10.00 | -845.00 | -98.83% | 1.00 | 1,000.00 | 7,985 |
| 02 May 2024 | 855.00 | 844.00 | 7,672.73% | 1.00 | 1,000.001 | 7,617 |
| 30 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,516 |
| 29 Apr 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 7,798 |
| 26 Apr 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.002 | 7,743 |
| 25 Apr 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.002 | 7,780 |
| 24 Apr 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 7,925 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 7,912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
