We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENGINE 3 | BMF:TF0Z99 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,000.00 | 1.00 | 10.00 | 8,576 | 02:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,566 |
| 24 Jun 2024 | 11.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,687 |
| 21 Jun 2024 | 11.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 9,105 |
| 20 Jun 2024 | 11.00 | 5.97 | 118.69% | 1.00 | 1,000.001 | 8,832 |
| 19 Jun 2024 | 5.03 | -5.97 | -54.27% | 1.00 | 1,000.00 | 8,984 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,612 |
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 0.001 | 1,000.00 | 9,012 |
| 14 Jun 2024 | 10.00 | 0.50 | 5.26% | 1.00 | 1,000.00 | 8,832 |
| 13 Jun 2024 | 9.50 | -1.50 | -13.64% | 1.00 | 1,000.00 | 8,846 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,642 |
| 11 Jun 2024 | 11.00 | -9.00 | -45.00% | 1.00 | 1,000.00 | 8,949 |
| 10 Jun 2024 | 19.999 | 9.00 | 81.81% | 1.00 | 1,000.00 | 8,617 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 1.00 | 1,000.00 | 8,824 |
| 06 Jun 2024 | 10.00 | 0.00 | -0.01% | 1.00 | 1,000.00 | 8,815 |
| 05 Jun 2024 | 10.001 | -1.00 | -9.08% | 1.00 | 1,000.00 | 9,035 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 9,235 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 0.001 | 1,000.00 | 8,221 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 1.00 | 1,000.00 | 8,340 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 1.00 | 1,000.00 | 8,162 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 9,172 |
| 27 May 2024 | 11.00 | 0.00 | 0.00% | 1.00 | 1,000.00 | 8,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
