Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury Note por 10 anos - Novembro 2024 | BMF:T10Z24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -0.16% | 109.58 | 109.517 | 109.581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.831 | 109.47 | 109.725 | 103 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 109.755 | 0.18 | 0.17% | 109.755 | 110.075 | 1,600 |
| 18 Nov 2024 | 109.573 | 0.22 | 0.20% | 109.164 | 109.635 | 358 |
| 14 Nov 2024 | 109.356 | -0.15 | -0.13% | 109.162 | 109.745 | 3,307 |
| 13 Nov 2024 | 109.501 | 0.09 | 0.09% | 109.337 | 109.895 | 3,278 |
| 12 Nov 2024 | 109.406 | -0.57 | -0.52% | 109.365 | 109.846 | 1,115 |
| 11 Nov 2024 | 109.977 | -0.33 | -0.30% | 109.819 | 110.003 | 751 |
| 08 Nov 2024 | 110.304 | -0.07 | -0.06% | 110.24 | 110.60 | 598 |
| 07 Nov 2024 | 110.372 | 0.88 | 0.81% | 109.50 | 110.395 | 1,598 |
| 06 Nov 2024 | 109.489 | -0.95 | -0.86% | 109.238 | 109.699 | 3,199 |
| 05 Nov 2024 | 110.44 | 0.04 | 0.03% | 109.978 | 110.44 | 1,309 |
| 04 Nov 2024 | 110.403 | 0.50 | 0.46% | 110.253 | 110.60 | 1,510 |
| 01 Nov 2024 | 109.899 | -0.50 | -0.45% | 109.899 | 110.90 | 505 |
| 31 Oct 2024 | 110.395 | -0.01 | -0.01% | 110.20 | 110.614 | 565 |
| 30 Oct 2024 | 110.408 | -0.45 | -0.40% | 110.408 | 111.15 | 411 |
| 29 Oct 2024 | 110.855 | 0.17 | 0.16% | 110.336 | 110.855 | 900 |
| 28 Oct 2024 | 110.68 | -0.33 | -0.30% | 110.615 | 111.062 | 315 |
| 25 Oct 2024 | 111.008 | -0.15 | -0.13% | 110.937 | 111.39 | 412 |
| 24 Oct 2024 | 111.156 | 0.16 | 0.14% | 111.059 | 111.385 | 705 |
| 23 Oct 2024 | 111.00 | -0.34 | -0.31% | 110.965 | 111.166 | 695 |
| 22 Oct 2024 | 111.34 | -0.08 | -0.07% | 111.309 | 111.595 | 480 |
| 21 Oct 2024 | 111.421 | -0.79 | -0.71% | 111.421 | 111.909 | 1,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
