We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury Note por 10 anos - Agosto 2024 | BMF:T10U24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 110.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.788 | 110.417 | 110.737 | 1,248 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 110.635 | -0.01 | 0.00% | 110.417 | 110.788 | 1,248 |
| 24 Jun 2024 | 110.64 | 0.17 | 0.15% | 110.38 | 110.65 | 1,663 |
| 21 Jun 2024 | 110.471 | -0.07 | -0.06% | 110.379 | 110.765 | 2,023 |
| 20 Jun 2024 | 110.54 | -0.22 | -0.20% | 110.297 | 110.584 | 2,514 |
| 19 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 0 |
| 18 Jun 2024 | 110.76 | 0.44 | 0.40% | 110.285 | 110.815 | 1,393 |
| 17 Jun 2024 | 110.32 | -0.47 | -0.42% | 110.32 | 110.48 | 1,160 |
| 14 Jun 2024 | 110.787 | 0.14 | 0.12% | 110.70 | 111.00 | 370 |
| 13 Jun 2024 | 110.65 | 0.47 | 0.43% | 110.188 | 110.819 | 2,373 |
| 12 Jun 2024 | 110.18 | 0.62 | 0.56% | 109.564 | 110.623 | 3,753 |
| 11 Jun 2024 | 109.563 | 0.44 | 0.41% | 109.239 | 109.581 | 405 |
| 10 Jun 2024 | 109.12 | -0.17 | -0.15% | 109.037 | 109.191 | 1,447 |
| 07 Jun 2024 | 109.288 | -1.06 | -0.96% | 109.288 | 110.45 | 3,486 |
| 06 Jun 2024 | 110.344 | -0.06 | -0.06% | 110.10 | 110.40 | 1,577 |
| 05 Jun 2024 | 110.407 | 0.34 | 0.31% | 109.88 | 110.407 | 2,240 |
| 04 Jun 2024 | 110.062 | 0.45 | 0.41% | 109.774 | 110.14 | 2,292 |
| 03 Jun 2024 | 109.609 | 0.74 | 0.68% | 109.058 | 109.633 | 1,583 |
| 31 May 2024 | 108.872 | 0.70 | 0.65% | 108.50 | 108.984 | 2,867 |
| 29 May 2024 | 108.17 | -0.44 | -0.41% | 108.035 | 108.484 | 4,188 |
| 28 May 2024 | 108.61 | -0.57 | -0.52% | 108.587 | 109.231 | 6,848 |
| 27 May 2024 | 109.175 | 0.06 | 0.06% | 109.08 | 109.21 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
