We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasury Note por 10 anos - Fevereiro 2025 | BMF:T10H25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.783 | -0.71% | 109.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.954 | 108.928 | 109.691 | 1,167 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 109.033 | -0.78 | -0.71% | 108.928 | 109.954 | 1,167 |
| 17 Dec 2024 | 109.816 | -0.11 | -0.10% | 109.564 | 109.972 | 623 |
| 16 Dec 2024 | 109.921 | 0.03 | 0.02% | 109.80 | 110.04 | 1,675 |
| 13 Dec 2024 | 109.894 | -0.46 | -0.41% | 109.809 | 110.214 | 944 |
| 12 Dec 2024 | 110.351 | -0.32 | -0.29% | 110.317 | 110.751 | 1,968 |
| 11 Dec 2024 | 110.669 | -0.26 | -0.23% | 110.659 | 111.17 | 4,510 |
| 10 Dec 2024 | 110.927 | -0.25 | -0.23% | 110.828 | 111.015 | 568 |
| 09 Dec 2024 | 111.18 | -0.32 | -0.29% | 111.156 | 111.413 | 1,308 |
| 06 Dec 2024 | 111.50 | 0.27 | 0.24% | 111.149 | 111.598 | 3,418 |
| 05 Dec 2024 | 111.232 | -0.01 | -0.01% | 110.907 | 111.232 | 1,394 |
| 04 Dec 2024 | 111.242 | 0.34 | 0.31% | 110.576 | 111.25 | 1,275 |
| 03 Dec 2024 | 110.90 | -0.29 | -0.26% | 110.865 | 111.281 | 2,184 |
| 02 Dec 2024 | 111.188 | -0.01 | -0.01% | 110.793 | 111.246 | 2,345 |
| 29 Nov 2024 | 111.20 | 0.28 | 0.25% | 110.30 | 111.20 | 647 |
| 28 Nov 2024 | 110.918 | 0.12 | 0.11% | 110.80 | 110.918 | 35 |
| 27 Nov 2024 | 110.80 | 0.29 | 0.26% | 110.697 | 111.007 | 4,651 |
| 26 Nov 2024 | 110.51 | -0.20 | -0.18% | 110.346 | 110.701 | 3,842 |
| 25 Nov 2024 | 110.711 | 0.84 | 0.76% | 110.18 | 110.768 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
