ADVFN

Data Download:

Name	Symbol	Market	Type
US Treasury Note por 10 anos	BMF:T10FUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.189	-0.17%	109.529

High Price	Low Price	Open Price	Traded	Last Trade
109.715	109.444	109.609	1,955	22:30:00

US Treasury Note por 10 anos (T10FUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	109.529	-0.19	-0.17%	109.444	109.715	1,955
05 Feb 2025	109.718	0.55	0.50%	109.386	109.872	1,504
04 Feb 2025	109.167	0.13	0.12%	108.70	109.20	1,420
03 Feb 2025	109.037	0.14	0.13%	108.903	109.469	3,793
31 Jan 2025	108.895	-0.23	-0.21%	108.766	109.296	1,288
30 Jan 2025	109.126	0.11	0.10%	109.125	109.39	1,056
29 Jan 2025	109.014	-0.04	-0.04%	108.722	109.207	614
28 Jan 2025	109.058	-0.11	-0.10%	108.801	109.058	1,083
27 Jan 2025	109.166	0.66	0.61%	108.937	109.331	2,618
24 Jan 2025	108.508	0.20	0.18%	108.295	108.625	1,209
23 Jan 2025	108.308	-0.27	-0.25%	108.226	108.461	316
22 Jan 2025	108.582	-0.21	-0.19%	108.47	108.821	270
21 Jan 2025	108.793	0.07	0.07%	108.707	108.835	284
20 Jan 2025	108.72	0.15	0.14%	108.289	108.735	1,061
17 Jan 2025	108.567	-0.04	-0.04%	108.484	108.83	1,105
16 Jan 2025	108.61	0.33	0.30%	108.153	108.731	457
15 Jan 2025	108.284	0.97	0.90%	107.52	108.379	2,512
14 Jan 2025	107.313	0.00	0.00%	107.24	107.52	382
13 Jan 2025	107.312	-0.18	-0.17%	107.207	107.439	181
10 Jan 2025	107.493	-0.01	-0.01%	107.359	108.128	1,652
09 Jan 2025	107.50	-0.76	-0.70%	107.50	108.411	301
08 Jan 2025	108.26	0.05	0.05%	107.906	108.275	460
07 Jan 2025	108.208	-0.37	-0.34%	108.103	108.478	630