We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos - Junho 2024 | BMF:SWIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 908.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:54:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 908.40 | 1.70 | 0.19% | 908.20 | 908.60 | 97 |
| 17 May 2024 | 906.70 | 3.10 | 0.34% | 906.70 | 906.70 | 125 |
| 16 May 2024 | 903.60 | 3.10 | 0.34% | 903.30 | 903.60 | 389 |
| 15 May 2024 | 900.50 | -4.00 | -0.44% | 900.50 | 901.40 | 76 |
| 14 May 2024 | 904.50 | -2.10 | -0.23% | 904.50 | 905.40 | 16 |
| 13 May 2024 | 906.60 | 2.70 | 0.30% | 905.70 | 906.60 | 34 |
| 10 May 2024 | 903.90 | 0.10 | 0.01% | 903.90 | 904.30 | 5 |
| 09 May 2024 | 903.80 | -2.00 | -0.22% | 903.80 | 903.80 | 1 |
| 08 May 2024 | 905.80 | -1.00 | -0.11% | 905.80 | 905.80 | 375 |
| 07 May 2024 | 906.80 | 3.30 | 0.37% | 904.90 | 906.80 | 348 |
| 06 May 2024 | 903.50 | 1.10 | 0.12% | 902.30 | 903.50 | 607 |
| 03 May 2024 | 902.40 | -5.10 | -0.56% | 902.40 | 902.60 | 401 |
| 02 May 2024 | 907.50 | -8.50 | -0.93% | 907.00 | 907.60 | 168 |
| 30 Apr 2024 | 916.00 | 8.80 | 0.97% | 916.00 | 916.30 | 6 |
| 29 Apr 2024 | 907.20 | -9.20 | -1.00% | 906.70 | 909.50 | 368 |
| 26 Apr 2024 | 916.40 | 8.20 | 0.90% | 909.00 | 916.40 | 338 |
| 25 Apr 2024 | 908.20 | -2.00 | -0.22% | 908.20 | 909.50 | 104 |
| 24 Apr 2024 | 910.20 | 3.70 | 0.41% | 910.20 | 910.20 | 52 |
| 23 Apr 2024 | 906.50 | 1.10 | 0.12% | 906.50 | 906.50 | 26 |
| 22 Apr 2024 | 905.40 | 0.00 | 0.00% | 905.40 | 905.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
