Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Franco Suísso por Dólar dos Estados Unidos - Março 2025 (SWIH25)
Franco Suísso por Dólar dos Estados Unidos - Março 2025 (SWIH25) Historical

SWIH25 Franco Suísso por Dólar dos Estados Unidos - Março 2025

883.70

0.00 (0.00%)

Last Updated: 10:05:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franco Suísso por Dólar dos Estados Unidos - Março 2025	BMF:SWIH25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	883.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:05:25

SWIH25 - Março 2025 (SWIH25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
16 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
13 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
12 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
11 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
10 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
09 Dec 2024	869.50	0.00	0.00%	869.50	869.50	0
06 Dec 2024	869.50	-8.30	-0.95%	869.50	869.50	34
05 Dec 2024	877.80	0.00	0.00%	877.80	877.80	0
04 Dec 2024	877.80	0.00	0.00%	877.80	877.80	0
03 Dec 2024	877.80	0.00	0.00%	877.80	877.80	0
02 Dec 2024	877.80	6.80	0.78%	877.80	877.80	38
29 Nov 2024	871.00	-4.40	-0.50%	871.00	871.00	21
28 Nov 2024	875.40	-8.60	-0.97%	875.40	875.40	474
27 Nov 2024	884.00	0.00	0.00%	884.00	884.00	0
26 Nov 2024	884.00	0.00	0.00%	884.00	884.00	0
25 Nov 2024	884.00	0.00	0.00%	884.00	884.00	0

Download more Franco Suísso por Dólar dos Estados Unidos - Março 2025 Historical Data

SWIH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions