We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos - Fevereiro 2025 | BMF:SWIG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.20 | -0.57% | 901.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 901.70 | 901.70 | 901.70 | 14 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 901.70 | -5.20 | -0.57% | 901.70 | 901.70 | 14 |
| 03 Jan 2025 | 906.90 | -2.50 | -0.27% | 906.90 | 907.10 | 26 |
| 02 Jan 2025 | 909.40 | 9.40 | 1.04% | 906.10 | 909.40 | 80 |
| 30 Dec 2024 | 900.00 | 1.30 | 0.14% | 900.00 | 900.00 | 0 |
| 27 Dec 2024 | 898.70 | 3.50 | 0.39% | 898.70 | 899.10 | 122 |
| 26 Dec 2024 | 895.20 | 0.90 | 0.10% | 895.00 | 897.00 | 1,720 |
| 23 Dec 2024 | 894.30 | 6.50 | 0.73% | 894.30 | 895.10 | 258 |
| 20 Dec 2024 | 887.80 | -5.20 | -0.58% | 887.80 | 887.80 | 38 |
| 19 Dec 2024 | 893.00 | -0.10 | -0.01% | 893.00 | 893.00 | 42 |
| 18 Dec 2024 | 893.10 | 5.90 | 0.67% | 893.10 | 893.10 | 20 |
| 17 Dec 2024 | 887.20 | -1.80 | -0.20% | 887.20 | 887.20 | 14 |
| 16 Dec 2024 | 889.00 | 1.10 | 0.12% | 888.80 | 889.00 | 1,052 |
| 13 Dec 2024 | 887.90 | 2.50 | 0.28% | 887.90 | 887.90 | 12 |
| 12 Dec 2024 | 885.40 | 5.40 | 0.61% | 885.40 | 885.40 | 36 |
| 11 Dec 2024 | 880.00 | 3.70 | 0.42% | 880.00 | 880.00 | 42 |
| 10 Dec 2024 | 876.30 | 3.40 | 0.39% | 876.30 | 876.30 | 14 |
| 09 Dec 2024 | 872.90 | -0.40 | -0.05% | 872.90 | 872.90 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
