Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Franco Suísso por Dólar dos Estados Unidos (SWIFUT)
Franco Suísso por Dólar dos Estados Unidos (SWIFUT) Historical

SWIFUT Franco Suísso por Dólar dos Estados Unidos

915.50

6.00 (0.66%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franco Suísso por Dólar dos Estados Unidos	BMF:SWIFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	6.00	0.66%	915.50

High Price	Low Price	Open Price	Traded	Last Trade
915.50	914.90	914.90	78	21:00:00

Franco Suísso por Dólar dos Estados Unidos (SWIFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	915.50	6.70	0.74%	914.90	915.50	78
09 Jan 2025	908.80	0.00	0.00%	908.80	908.80	0
08 Jan 2025	908.80	2.80	0.31%	908.70	908.80	68
07 Jan 2025	906.00	4.30	0.48%	906.00	906.10	32
06 Jan 2025	901.70	-5.20	-0.57%	901.70	901.70	14
03 Jan 2025	906.90	4.90	0.54%	906.90	907.10	26
02 Jan 2025	902.00	0.00	0.00%	902.00	902.00	0
30 Dec 2024	902.00	0.00	0.00%	902.00	902.00	0
27 Dec 2024	902.00	3.90	0.43%	901.80	902.00	72
26 Dec 2024	898.10	0.20	0.02%	898.10	899.70	1,612
23 Dec 2024	897.90	7.50	0.84%	897.50	898.20	1,256
20 Dec 2024	890.40	-7.00	-0.78%	890.40	892.00	46
19 Dec 2024	897.40	-1.50	-0.17%	894.30	897.40	1,402
18 Dec 2024	898.90	8.50	0.95%	891.50	898.90	1,100
17 Dec 2024	890.40	-2.20	-0.25%	890.00	895.60	1,078
16 Dec 2024	892.60	1.10	0.12%	891.80	892.70	986
13 Dec 2024	891.50	2.90	0.33%	890.10	891.60	1,096

Download more Franco Suísso por Dólar dos Estados Unidos Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions