Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos | BMF:SWIFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.90 | 0.89% | 893.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 893.70 | 893.00 | 893.60 | 156 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 893.70 | 7.90 | 0.89% | 893.00 | 893.70 | 312 |
| 21 Nov 2024 | 885.80 | 3.20 | 0.36% | 882.90 | 886.00 | 900 |
| 19 Nov 2024 | 882.60 | 0.00 | 0.00% | 882.60 | 882.60 | 0 |
| 18 Nov 2024 | 882.60 | -4.90 | -0.55% | 882.60 | 882.60 | 34 |
| 14 Nov 2024 | 887.50 | 3.30 | 0.37% | 886.20 | 888.70 | 2,010 |
| 13 Nov 2024 | 884.20 | 3.40 | 0.39% | 880.70 | 884.20 | 35 |
| 12 Nov 2024 | 880.80 | 1.90 | 0.22% | 880.10 | 880.90 | 100 |
| 11 Nov 2024 | 878.90 | 4.20 | 0.48% | 878.90 | 878.90 | 30 |
| 08 Nov 2024 | 874.70 | 1.80 | 0.21% | 874.50 | 875.00 | 74 |
| 07 Nov 2024 | 872.90 | -0.30 | -0.03% | 871.30 | 874.50 | 518 |
| 06 Nov 2024 | 873.20 | 12.60 | 1.46% | 873.20 | 873.90 | 116 |
| 05 Nov 2024 | 860.60 | -0.10 | -0.01% | 860.00 | 860.90 | 750 |
| 04 Nov 2024 | 860.70 | -5.60 | -0.65% | 860.70 | 861.10 | 288 |
| 01 Nov 2024 | 866.30 | 0.00 | 0.00% | 866.30 | 866.30 | 0 |
| 31 Oct 2024 | 866.30 | 0.00 | 0.00% | 866.30 | 866.30 | 0 |
| 30 Oct 2024 | 866.30 | -0.70 | -0.08% | 865.70 | 866.30 | 1,072 |
| 29 Oct 2024 | 867.00 | 2.00 | 0.23% | 866.60 | 869.20 | 2,239 |
| 28 Oct 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 0 |
| 25 Oct 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 0 |
| 24 Oct 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 0 |
| 23 Oct 2024 | 865.00 | 0.70 | 0.08% | 865.00 | 866.40 | 1,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
