We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SUZBOU24 | BMF:SUZBOU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -2.09% | 52.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.29 | 52.52 | 53.29 | 12,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.52 | -1.12 | -2.09% | 52.52 | 53.29 | 12,700 |
| 25 Jul 2024 | 53.64 | -0.24 | -0.45% | 53.28 | 54.87 | 15,300 |
| 24 Jul 2024 | 53.88 | -0.10 | -0.19% | 53.66 | 54.20 | 11,500 |
| 23 Jul 2024 | 53.98 | -0.23 | -0.42% | 53.90 | 54.51 | 8,100 |
| 22 Jul 2024 | 54.21 | -0.48 | -0.88% | 53.69 | 54.74 | 14,600 |
| 19 Jul 2024 | 54.69 | 0.00 | 0.00% | 54.45 | 54.80 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
