We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suzano Futuros | BMF:SUZBOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 2.87% | 61.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.81 | 59.61 | 60.18 | 88,200 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 61.71 | 0.39 | 0.64% | 59.61 | 61.81 | 88,200 |
| 20 Dec 2024 | 61.32 | 0.00 | 0.00% | 61.32 | 61.32 | 0 |
| 19 Dec 2024 | 61.32 | -0.64 | -1.03% | 61.31 | 61.32 | 1,000,000 |
| 18 Dec 2024 | 61.96 | -0.23 | -0.37% | 61.35 | 62.60 | 42,800 |
| 17 Dec 2024 | 62.19 | -1.26 | -1.99% | 62.19 | 63.36 | 50,600 |
| 16 Dec 2024 | 63.45 | 0.78 | 1.24% | 62.66 | 64.10 | 12,000 |
| 13 Dec 2024 | 62.67 | -0.56 | -0.89% | 62.46 | 62.74 | 4,800 |
| 12 Dec 2024 | 63.23 | -0.42 | -0.66% | 62.55 | 63.63 | 11,200 |
| 11 Dec 2024 | 63.65 | -0.99 | -1.53% | 63.56 | 64.86 | 52,900 |
| 10 Dec 2024 | 64.64 | -1.99 | -2.99% | 64.64 | 65.53 | 6,300 |
| 09 Dec 2024 | 66.63 | 0.93 | 1.42% | 65.41 | 66.77 | 67,800 |
| 06 Dec 2024 | 65.70 | 0.50 | 0.77% | 64.89 | 65.79 | 143,300 |
| 05 Dec 2024 | 65.20 | -0.20 | -0.31% | 63.94 | 65.63 | 446,900 |
| 04 Dec 2024 | 65.40 | 1.86 | 2.93% | 64.78 | 65.59 | 126,400 |
| 03 Dec 2024 | 63.54 | 1.12 | 1.79% | 62.33 | 63.66 | 120,200 |
| 02 Dec 2024 | 62.42 | -0.27 | -0.43% | 62.08 | 63.26 | 59,800 |
| 29 Nov 2024 | 62.69 | 1.15 | 1.87% | 62.25 | 63.51 | 323,300 |
| 28 Nov 2024 | 61.54 | 1.26 | 2.09% | 60.85 | 62.35 | 126,700 |
| 27 Nov 2024 | 60.28 | 0.78 | 1.31% | 59.56 | 60.83 | 94,000 |
| 26 Nov 2024 | 59.50 | -0.95 | -1.57% | 59.22 | 60.47 | 25,300 |
| 25 Nov 2024 | 60.45 | -0.96 | -1.56% | 60.43 | 61.46 | 82,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
