ADVFN

Data Download:

Name	Symbol	Market	Type
Suzano Futuros	BMF:SUZBOFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.59%	63.14	62.91	62.97

High Price	Low Price	Open Price	Traded	Last Trade
63.14	63.12	63.12	600	13:54:44

Suzano Futuros (SUZBOFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	62.77	-0.51	-0.81%	62.65	63.23	47,900
28 Jan 2025	63.28	-0.33	-0.52%	63.11	63.71	7,200
27 Jan 2025	63.61	0.45	0.71%	63.18	63.92	18,400
24 Jan 2025	63.16	0.01	0.02%	62.71	63.17	14,700
23 Jan 2025	63.15	1.14	1.84%	62.69	63.56	25,000
22 Jan 2025	62.01	-0.98	-1.56%	61.98	63.71	15,500
21 Jan 2025	62.99	0.61	0.98%	62.48	63.23	15,400
20 Jan 2025	62.38	1.24	2.03%	62.11	62.73	22,500
17 Jan 2025	61.14	0.00	0.00%	61.14	61.14	0
16 Jan 2025	61.14	0.00	0.00%	61.14	61.14	0
15 Jan 2025	61.14	-0.05	-0.08%	60.01	61.35	70,900
14 Jan 2025	61.19	-1.04	-1.67%	60.93	62.22	52,400
13 Jan 2025	62.23	0.76	1.24%	61.50	62.81	38,600
10 Jan 2025	61.47	-0.10	-0.16%	60.71	61.88	36,300
09 Jan 2025	61.57	-0.35	-0.57%	61.43	62.39	14,400
08 Jan 2025	61.92	-0.15	-0.24%	61.27	62.70	23,100
07 Jan 2025	62.07	-0.49	-0.78%	61.65	62.37	14,900
06 Jan 2025	62.56	-0.52	-0.82%	62.21	62.83	74,400
03 Jan 2025	63.08	1.07	1.73%	62.85	63.63	16,100
02 Jan 2025	62.01	0.00	0.00%	62.01	62.01	0
30 Dec 2024	62.01	0.00	0.00%	62.01	62.01	0