ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUZBOFUT Suzano Futuros

63.14
0.37 (0.59%)
Last Updated: 13:54:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Suzano Futuros BMF:SUZBOFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.37 0.59% 63.14 62.91 62.97
High Price Low Price Open Price Traded Last Trade
63.14 63.12 63.12 600 13:54:44

Suzano Futuros (SUZBOFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202562.77-0.51-0.81%62.6563.2347,900
28 Jan 202563.28-0.33-0.52%63.1163.717,200
27 Jan 202563.610.450.71%63.1863.9218,400
24 Jan 202563.160.010.02%62.7163.1714,700
23 Jan 202563.151.141.84%62.6963.5625,000
22 Jan 202562.01-0.98-1.56%61.9863.7115,500
21 Jan 202562.990.610.98%62.4863.2315,400
20 Jan 202562.381.242.03%62.1162.7322,500
17 Jan 202561.140.000.00%61.1461.140
16 Jan 202561.140.000.00%61.1461.140
15 Jan 202561.14-0.05-0.08%60.0161.3570,900
14 Jan 202561.19-1.04-1.67%60.9362.2252,400
13 Jan 202562.230.761.24%61.5062.8138,600
10 Jan 202561.47-0.10-0.16%60.7161.8836,300
09 Jan 202561.57-0.35-0.57%61.4362.3914,400
08 Jan 202561.92-0.15-0.24%61.2762.7023,100
07 Jan 202562.07-0.49-0.78%61.6562.3714,900
06 Jan 202562.56-0.52-0.82%62.2162.8374,400
03 Jan 202563.081.071.73%62.8563.6316,100
02 Jan 202562.010.000.00%62.0162.010
30 Dec 202462.010.000.00%62.0162.010
Download more Suzano Futuros Historical Data

Your Recent History

Delayed Upgrade Clock