ADVFN

Data Download:

Name	Symbol	Market	Type
Suzano Futuros - Janeiro 2025	BMF:SUZBOF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.52%	62.03	62.04	62.08

High Price	Low Price	Open Price	Traded	Last Trade
62.26	61.82	61.90	126,700	14:56:01

SUZBOF25 - Janeiro 2025 (SUZBOF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	61.71	1.72	2.87%	59.61	61.81	88,200
20 Dec 2024	59.99	-1.20	-1.96%	59.73	60.41	88,600
19 Dec 2024	61.19	-1.43	-2.28%	60.92	62.17	24,100
18 Dec 2024	62.62	-0.40	-0.63%	62.01	63.06	34,300
17 Dec 2024	63.02	-1.53	-2.37%	63.02	63.65	3,100
16 Dec 2024	64.55	1.52	2.41%	63.06	64.55	6,700
13 Dec 2024	63.03	-0.46	-0.72%	63.00	63.17	3,400
12 Dec 2024	63.49	-1.23	-1.90%	63.07	63.78	10,000
11 Dec 2024	64.72	-0.48	-0.74%	64.42	65.37	15,200
10 Dec 2024	65.20	-2.00	-2.98%	65.20	66.01	3,500
09 Dec 2024	67.20	1.38	2.10%	65.82	67.35	25,000
06 Dec 2024	65.82	0.15	0.23%	65.31	66.24	93,900
05 Dec 2024	65.67	-0.18	-0.27%	64.79	66.00	131,300
04 Dec 2024	65.85	1.78	2.78%	65.30	66.09	42,200
03 Dec 2024	64.07	1.22	1.94%	62.81	64.08	32,100
02 Dec 2024	62.85	-0.32	-0.51%	62.48	63.76	33,400
29 Nov 2024	63.17	0.99	1.59%	62.75	63.98	113,500
28 Nov 2024	62.18	1.23	2.02%	61.38	62.82	50,000
27 Nov 2024	60.95	1.01	1.69%	60.04	61.28	50,600
26 Nov 2024	59.94	-1.16	-1.90%	59.65	60.97	7,100