We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SMLZ24 | BMF:SMLZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -0.30% | 1,853.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,881.00 | 1,851.00 | 1,864.00 | 207 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,853.00 | -5.50 | -0.30% | 1,851.00 | 1,881.00 | 207 |
| 16 Dec 2024 | 1,858.50 | -21.50 | -1.14% | 1,858.50 | 1,885.00 | 320 |
| 13 Dec 2024 | 1,880.00 | -10.00 | -0.53% | 1,880.00 | 1,902.90 | 1,200 |
| 12 Dec 2024 | 1,890.00 | -65.00 | -3.32% | 1,883.60 | 1,926.50 | 253 |
| 11 Dec 2024 | 1,955.00 | 43.10 | 2.25% | 1,911.80 | 1,989.00 | 23 |
| 10 Dec 2024 | 1,911.90 | 24.40 | 1.29% | 1,887.60 | 1,919.00 | 186 |
| 09 Dec 2024 | 1,887.50 | 0.00 | 0.00% | 1,887.50 | 1,887.50 | 0 |
| 06 Dec 2024 | 1,887.50 | -39.80 | -2.07% | 1,879.60 | 1,929.90 | 64 |
| 05 Dec 2024 | 1,927.30 | 25.50 | 1.34% | 1,924.90 | 1,949.10 | 21 |
| 04 Dec 2024 | 1,901.80 | 3.80 | 0.20% | 1,858.70 | 1,922.60 | 704 |
| 03 Dec 2024 | 1,898.00 | 17.90 | 0.95% | 1,897.10 | 1,906.80 | 300 |
| 02 Dec 2024 | 1,880.10 | -40.30 | -2.10% | 1,880.00 | 1,911.00 | 361 |
| 29 Nov 2024 | 1,920.40 | 29.60 | 1.57% | 1,862.50 | 1,920.40 | 28 |
| 28 Nov 2024 | 1,890.80 | -97.30 | -4.89% | 1,890.80 | 2,000.00 | 1,701 |
| 27 Nov 2024 | 1,988.10 | -68.90 | -3.35% | 1,988.00 | 2,067.00 | 556 |
| 26 Nov 2024 | 2,057.00 | 38.70 | 1.92% | 2,028.80 | 2,057.50 | 10 |
| 25 Nov 2024 | 2,018.30 | 42.30 | 2.14% | 2,018.30 | 2,018.30 | 1 |
| 22 Nov 2024 | 1,976.00 | 2.20 | 0.11% | 1,976.00 | 1,976.50 | 2 |
| 21 Nov 2024 | 1,973.80 | -18.30 | -0.92% | 1,968.00 | 1,973.80 | 207 |
| 19 Nov 2024 | 1,992.10 | 7.60 | 0.38% | 1,975.70 | 1,992.10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
