We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SMLJ25 | BMF:SMLJ25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.30 | -0.68% | 1,955.70 | 1,950.40 | 1,955.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,967.90 | 1,954.70 | 1,964.00 | 32 | 19:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1,969.00 | 27.00 | 1.39% | 1,942.00 | 1,981.50 | 1,073 |
| 14 Feb 2025 | 1,942.00 | 55.00 | 2.91% | 1,884.50 | 1,950.00 | 7 |
| 13 Feb 2025 | 1,887.00 | 32.50 | 1.75% | 1,870.00 | 1,887.00 | 5 |
| 12 Feb 2025 | 1,854.50 | -58.50 | -3.06% | 1,850.00 | 1,887.40 | 2,043 |
| 11 Feb 2025 | 1,913.00 | 143.99 | 8.14% | 1,913.00 | 1,913.00 | 108 |
| 10 Feb 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 07 Feb 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 06 Feb 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 05 Feb 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 04 Feb 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 03 Feb 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 31 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 30 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 29 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 28 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 27 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 24 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 23 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 22 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 21 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
| 20 Jan 2025 | 1,769.01 | 0.00 | 0.00% | 1,769.01 | 1,769.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
