Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Outubro 2025 | BMF:SJCX25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.3545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 0 |
| 27 Nov 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 0 |
| 26 Nov 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 0 |
| 25 Nov 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 0 |
| 22 Nov 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 0 |
| 21 Nov 2024 | 22.21 | -0.19 | -0.85% | 22.21 | 22.21 | 30 |
| 19 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0 |
| 18 Nov 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0 |
| 14 Nov 2024 | 22.40 | -0.14 | -0.62% | 22.40 | 22.40 | 70 |
| 13 Nov 2024 | 22.54 | -0.18 | -0.79% | 22.54 | 22.62 | 72 |
| 12 Nov 2024 | 22.72 | -0.68 | -2.91% | 22.72 | 22.72 | 20 |
| 11 Nov 2024 | 23.40 | 0.45 | 1.96% | 22.92 | 23.40 | 396 |
| 08 Nov 2024 | 22.95 | -0.11 | -0.48% | 22.95 | 22.95 | 1 |
| 07 Nov 2024 | 23.06 | 0.35 | 1.54% | 22.80 | 23.06 | 92 |
| 06 Nov 2024 | 22.71 | -0.13 | -0.57% | 22.71 | 22.71 | 60 |
| 05 Nov 2024 | 22.84 | 0.05 | 0.22% | 22.77 | 22.84 | 53 |
| 04 Nov 2024 | 22.79 | 0.07 | 0.31% | 22.79 | 22.79 | 49 |
| 01 Nov 2024 | 22.72 | 0.06 | 0.26% | 22.72 | 22.89 | 57 |
| 31 Oct 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0 |
| 30 Oct 2024 | 22.66 | 0.11 | 0.49% | 22.66 | 22.66 | 125 |
| 29 Oct 2024 | 22.55 | -0.12 | -0.53% | 22.55 | 22.55 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
