We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Outubro 2024 | BMF:SJCX24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -1.20% | 25.45 | 25.40 | 25.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.44 | 25.55 | 70 | 17:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.76 | 0.33 | 1.30% | 25.55 | 25.82 | 167 |
| 05 Jun 2024 | 25.43 | -0.13 | -0.51% | 25.43 | 25.59 | 2 |
| 04 Jun 2024 | 25.56 | -0.12 | -0.47% | 25.49 | 25.70 | 84 |
| 03 Jun 2024 | 25.68 | -0.41 | -1.57% | 25.63 | 26.00 | 169 |
| 31 May 2024 | 26.09 | -0.31 | -1.17% | 26.09 | 26.19 | 26 |
| 29 May 2024 | 26.40 | -0.22 | -0.83% | 26.40 | 26.51 | 105 |
| 28 May 2024 | 26.62 | -0.31 | -1.15% | 26.61 | 26.70 | 38 |
| 27 May 2024 | 26.93 | 0.00 | 0.00% | 26.93 | 26.93 | 0 |
| 24 May 2024 | 26.93 | 0.13 | 0.49% | 26.90 | 26.93 | 61 |
| 23 May 2024 | 26.80 | -0.02 | -0.07% | 26.80 | 27.00 | 117 |
| 22 May 2024 | 26.82 | 0.15 | 0.56% | 26.80 | 26.90 | 166 |
| 21 May 2024 | 26.67 | -0.19 | -0.71% | 26.62 | 26.68 | 136 |
| 20 May 2024 | 26.86 | 0.32 | 1.21% | 26.52 | 26.86 | 106 |
| 17 May 2024 | 26.54 | 0.14 | 0.53% | 26.48 | 26.65 | 164 |
| 16 May 2024 | 26.40 | -0.08 | -0.30% | 26.37 | 26.40 | 55 |
| 15 May 2024 | 26.48 | -0.12 | -0.45% | 26.48 | 26.80 | 132 |
| 14 May 2024 | 26.60 | -0.16 | -0.60% | 26.54 | 26.60 | 40 |
| 13 May 2024 | 26.76 | 0.21 | 0.79% | 26.51 | 26.82 | 30 |
| 10 May 2024 | 26.55 | 0.05 | 0.19% | 26.40 | 26.65 | 149 |
| 09 May 2024 | 26.50 | -0.25 | -0.93% | 26.45 | 26.70 | 146 |
| 08 May 2024 | 26.75 | -0.25 | -0.93% | 26.70 | 26.90 | 115 |
| 07 May 2024 | 27.00 | 0.15 | 0.56% | 26.75 | 27.00 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
