Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Minicontrato de Soja da CME Group - Agosto 2025 (SJCU25)
Minicontrato de Soja da CME Group - Agosto 2025 (SJCU25) Historical

SJCU25 Minicontrato de Soja da CME Group - Agosto 2025

23.2529

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Minicontrato de Soja da CME Group - Agosto 2025	BMF:SJCU25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.2529

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:30:00

SJCU25 - Agosto 2025 (SJCU25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	23.12	0.00	0.00%	23.12	23.12	0
23 Jan 2025	23.12	0.00	0.00%	23.12	23.12	0
22 Jan 2025	23.12	0.09	0.39%	23.12	23.13	3
21 Jan 2025	23.03	0.38	1.68%	22.80	23.29	98
20 Jan 2025	22.65	0.00	0.00%	22.65	22.65	0
17 Jan 2025	22.65	0.00	0.00%	22.65	22.65	0
16 Jan 2025	22.65	-0.35	-1.52%	22.65	22.65	1
15 Jan 2025	23.00	0.00	0.00%	23.00	23.00	0
14 Jan 2025	23.00	0.00	0.00%	23.00	23.00	0
13 Jan 2025	23.00	1.29	5.94%	23.00	23.00	1
10 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
09 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
08 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
07 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
06 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
03 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
02 Jan 2025	21.71	0.00	0.00%	21.71	21.71	0
30 Dec 2024	21.71	0.00	0.00%	21.71	21.71	0
27 Dec 2024	21.71	0.00	0.00%	21.71	21.71	0

Download more Minicontrato de Soja da CME Group - Agosto 2025 Historical Data

SJCU25 - Agosto 2025

Trenchant Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions