Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Agosto 2025 | BMF:SJCU25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.18 | 22.05 | 22.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:19:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 25 Mar 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 24 Mar 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 21 Mar 2025 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 0 |
| 20 Mar 2025 | 22.18 | 0.02 | 0.09% | 22.10 | 22.18 | 11 |
| 19 Mar 2025 | 22.16 | -0.34 | -1.51% | 22.15 | 22.23 | 21 |
| 18 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 17 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 14 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 13 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 12 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 11 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 10 Mar 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 07 Mar 2025 | 22.50 | -0.95 | -4.05% | 22.50 | 22.53 | 29 |
| 06 Mar 2025 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 05 Mar 2025 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 28 Feb 2025 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
| 27 Feb 2025 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
