SJCQ24 Minicontrato de Soja da CME Group - Julho 2024

26.57

-0.28 (-1.04%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Minicontrato de Soja da CME Group - Julho 2024	BMF:SJCQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-1.04%	26.57

High Price	Low Price	Open Price	Traded	Last Trade
26.94	26.50	26.90	67	23:30:00

SJCQ24 - Julho 2024 (SJCQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	26.57	-0.28	-1.04%	26.50	26.94	67
29 May 2024	26.85	-0.29	-1.07%	26.80	26.99	34
28 May 2024	27.14	-0.33	-1.20%	27.08	27.31	67
27 May 2024	27.47	0.00	0.00%	27.47	27.47	0
24 May 2024	27.47	0.20	0.73%	27.35	27.50	34
23 May 2024	27.27	-0.15	-0.55%	27.25	27.62	179
22 May 2024	27.42	0.18	0.66%	27.21	27.45	153
21 May 2024	27.24	-0.16	-0.58%	27.09	27.25	110
20 May 2024	27.40	0.26	0.96%	27.13	27.45	216
17 May 2024	27.14	0.24	0.89%	27.02	27.14	5
16 May 2024	26.90	0.05	0.19%	26.84	26.90	9
15 May 2024	26.85	-0.05	-0.19%	26.80	27.20	190
14 May 2024	26.90	-0.13	-0.48%	26.71	26.90	22
13 May 2024	27.03	0.10	0.37%	26.85	27.10	52
10 May 2024	26.93	0.21	0.79%	26.72	26.95	125
09 May 2024	26.72	-0.39	-1.44%	26.72	27.00	20
08 May 2024	27.11	-0.35	-1.27%	27.03	27.35	96
07 May 2024	27.46	0.05	0.18%	27.32	27.61	152
06 May 2024	27.41	0.62	2.31%	26.70	27.50	155
03 May 2024	26.79	0.39	1.48%	26.67	26.79	21