We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Junho 2024 | BMF:SJCN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.04% | 25.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.84 | 25.59 | 25.82 | 158 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.66 | -0.27 | -1.04% | 25.59 | 25.84 | 158 |
| 24 Jun 2024 | 25.93 | 0.34 | 1.33% | 25.48 | 26.00 | 489 |
| 21 Jun 2024 | 25.59 | 0.08 | 0.31% | 25.57 | 25.76 | 169 |
| 20 Jun 2024 | 25.51 | -0.36 | -1.39% | 25.50 | 25.86 | 174 |
| 19 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.58 | 25.93 | 383 |
| 18 Jun 2024 | 25.87 | 0.30 | 1.17% | 25.58 | 25.93 | 383 |
| 17 Jun 2024 | 25.57 | -0.43 | -1.65% | 25.53 | 25.72 | 243 |
| 14 Jun 2024 | 26.00 | -0.18 | -0.69% | 26.00 | 26.20 | 224 |
| 13 Jun 2024 | 26.18 | 0.24 | 0.93% | 25.95 | 26.26 | 194 |
| 12 Jun 2024 | 25.94 | -0.02 | -0.08% | 25.83 | 26.16 | 220 |
| 11 Jun 2024 | 25.96 | -0.24 | -0.92% | 25.96 | 26.28 | 206 |
| 10 Jun 2024 | 26.20 | 0.21 | 0.81% | 26.00 | 26.23 | 276 |
| 07 Jun 2024 | 25.99 | -0.46 | -1.74% | 25.88 | 26.30 | 408 |
| 06 Jun 2024 | 26.45 | 0.55 | 2.12% | 26.14 | 26.54 | 334 |
| 05 Jun 2024 | 25.90 | -0.14 | -0.54% | 25.90 | 26.26 | 180 |
| 04 Jun 2024 | 26.04 | -0.11 | -0.42% | 25.95 | 26.20 | 346 |
| 03 Jun 2024 | 26.15 | -0.43 | -1.62% | 26.07 | 26.45 | 762 |
| 31 May 2024 | 26.58 | -0.17 | -0.64% | 26.54 | 26.98 | 280 |
| 29 May 2024 | 26.75 | -0.32 | -1.18% | 26.74 | 27.00 | 314 |
| 28 May 2024 | 27.07 | -0.42 | -1.53% | 27.03 | 27.38 | 637 |
| 27 May 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
