We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Fevereiro 2025 | BMF:SJCH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.06% | 22.91 | 22.83 | 22.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.94 | 22.85 | 22.92 | 26 | 13:46:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 22.67 | 0.04 | 0.18% | 22.58 | 22.74 | 64 |
| 12 Feb 2025 | 22.63 | -0.37 | -1.61% | 22.60 | 22.95 | 724 |
| 11 Feb 2025 | 23.00 | -0.12 | -0.52% | 22.93 | 23.28 | 431 |
| 10 Feb 2025 | 23.12 | -0.03 | -0.13% | 22.85 | 23.17 | 83 |
| 07 Feb 2025 | 23.15 | -0.24 | -1.03% | 23.08 | 23.31 | 276 |
| 06 Feb 2025 | 23.39 | 0.05 | 0.21% | 23.14 | 23.46 | 146 |
| 05 Feb 2025 | 23.34 | -0.36 | -1.52% | 23.21 | 23.67 | 365 |
| 04 Feb 2025 | 23.70 | 0.38 | 1.63% | 23.21 | 23.72 | 516 |
| 03 Feb 2025 | 23.32 | 0.34 | 1.48% | 22.91 | 23.35 | 341 |
| 31 Jan 2025 | 22.98 | -0.06 | -0.26% | 22.80 | 23.17 | 345 |
| 30 Jan 2025 | 23.04 | -0.32 | -1.37% | 22.99 | 23.23 | 374 |
| 29 Jan 2025 | 23.36 | 0.27 | 1.17% | 23.18 | 23.41 | 409 |
| 28 Jan 2025 | 23.09 | 0.02 | 0.09% | 22.96 | 23.17 | 184 |
| 27 Jan 2025 | 23.07 | -0.18 | -0.77% | 22.96 | 23.12 | 257 |
| 24 Jan 2025 | 23.25 | -0.32 | -1.36% | 23.11 | 23.40 | 417 |
| 23 Jan 2025 | 23.57 | 0.21 | 0.90% | 23.19 | 23.67 | 619 |
| 22 Jan 2025 | 23.36 | -0.16 | -0.68% | 23.20 | 23.65 | 1,171 |
| 21 Jan 2025 | 23.52 | 0.73 | 3.20% | 23.07 | 23.53 | 1,362 |
| 20 Jan 2025 | 22.79 | 0.00 | 0.00% | 22.79 | 22.79 | 0 |
| 17 Jan 2025 | 22.79 | 0.30 | 1.33% | 22.47 | 22.99 | 978 |
| 16 Jan 2025 | 22.49 | -0.50 | -2.17% | 22.48 | 22.71 | 775 |
| 15 Jan 2025 | 22.99 | -0.08 | -0.35% | 22.92 | 23.23 | 817 |
| 14 Jan 2025 | 23.07 | -0.11 | -0.47% | 23.00 | 23.44 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
