We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Fevereiro 2025 | BMF:SJCH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.3197 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 0 |
| 19 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 0 |
| 18 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 0 |
| 17 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 0 |
| 14 Jun 2024 | 25.68 | -0.27 | -1.04% | 25.68 | 25.68 | 6 |
| 13 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 12 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 11 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 10 Jun 2024 | 25.95 | -0.74 | -2.77% | 25.87 | 26.06 | 82 |
| 07 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 06 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 05 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 04 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 03 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 31 May 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 29 May 2024 | 26.69 | -0.31 | -1.15% | 26.69 | 26.69 | 6 |
| 28 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 24 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 23 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 22 May 2024 | 27.00 | 0.10 | 0.37% | 27.00 | 27.00 | 2 |
| 21 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
