We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minicontrato de Soja da CME Group | BMF:SJCFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.94% | 24.66 | 24.23 | 24.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.66 | 24.39 | 24.40 | 238 | 19:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.19 | -0.05 | -0.21% | 24.19 | 24.33 | 21 |
| 18 Jul 2024 | 24.24 | 0.11 | 0.46% | 24.10 | 24.24 | 16 |
| 17 Jul 2024 | 24.13 | 0.03 | 0.12% | 24.12 | 24.27 | 177 |
| 16 Jul 2024 | 24.10 | 0.41 | 1.73% | 23.78 | 24.15 | 336 |
| 15 Jul 2024 | 23.69 | -0.95 | -3.86% | 23.69 | 24.03 | 353 |
| 12 Jul 2024 | 24.64 | -0.06 | -0.24% | 24.33 | 24.64 | 254 |
| 11 Jul 2024 | 24.70 | 0.08 | 0.32% | 24.41 | 24.82 | 308 |
| 10 Jul 2024 | 24.62 | -0.30 | -1.20% | 24.59 | 25.04 | 229 |
| 09 Jul 2024 | 24.92 | -0.43 | -1.70% | 24.89 | 25.41 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
