Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Minicontrato de Soja da CME Group (SJCFUT)
Minicontrato de Soja da CME Group (SJCFUT) Historical

SJCFUT Minicontrato de Soja da CME Group

23.57

0.21 (0.90%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Minicontrato de Soja da CME Group	BMF:SJCFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.90%	23.57

High Price	Low Price	Open Price	Traded	Last Trade
23.67	23.19	23.23	619	22:31:00

Minicontrato de Soja da CME Group (SJCFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	23.57	0.21	0.90%	23.19	23.67	619
22 Jan 2025	23.36	-0.16	-0.68%	23.20	23.65	1,171
21 Jan 2025	23.52	0.73	3.20%	23.07	23.53	1,362
20 Jan 2025	22.79	0.00	0.00%	22.79	22.79	0
17 Jan 2025	22.79	0.30	1.33%	22.47	22.99	978
16 Jan 2025	22.49	-0.50	-2.17%	22.48	22.71	775
15 Jan 2025	22.99	-0.08	-0.35%	22.92	23.23	817
14 Jan 2025	23.07	-0.11	-0.47%	23.00	23.44	913
13 Jan 2025	23.18	0.56	2.48%	22.62	23.21	1,222
10 Jan 2025	22.62	0.72	3.29%	22.06	22.77	2,441
09 Jan 2025	21.90	0.00	0.00%	21.75	22.00	205
08 Jan 2025	21.90	-0.07	-0.32%	21.83	22.02	564
07 Jan 2025	21.97	-0.01	-0.05%	21.74	22.00	941
06 Jan 2025	21.98	0.12	0.55%	21.95	22.25	837
03 Jan 2025	21.86	0.24	1.11%	21.80	22.23	808
02 Jan 2025	21.62	0.00	0.00%	21.62	21.62	0
30 Dec 2024	21.62	0.00	0.00%	21.62	21.62	0
27 Dec 2024	21.62	-0.17	-0.78%	21.61	21.76	132
26 Dec 2024	21.79	0.42	1.97%	21.45	21.80	314

Download more Minicontrato de Soja da CME Group Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions